Australia markets open in 1 hour 56 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
46.52+3.61 (+8.41%)
At close: 04:00PM EST
46.52 0.00 (0.00%)
After hours: 04:04PM EST
In the money
Show:ListStraddle
Strike:72.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL230120C000725002022-11-28 3:42PM EST2023-01-200.060.050.070.00-277553.91%
MRVL230616C000725002022-11-30 2:55PM EST2023-06-161.151.251.30+0.20+21.05%119351.07%
MRVL240119C000725002022-11-14 3:56PM EST2024-01-193.263.553.700.00-10036351.01%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL230120P000725002022-10-05 10:20AM EST2023-01-2026.1033.6534.000.00-170208.50%
MRVL230616P000725002022-11-11 2:54PM EST2023-06-1629.1226.8527.250.00-22251.07%
MRVL240119P000725002022-10-28 2:00PM EST2024-01-1932.4430.0530.650.00-101,02155.32%