Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240419C00072500 | 2024-04-18 3:46PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| MRVL240517C00072500 | 2024-04-18 3:57PM EDT | 2024-05-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 811 | 0 | 12.50% |
| MRVL240621C00072500 | 2024-04-18 3:22PM EDT | 2024-06-21 | 2.97 | 0.00 | 0.00 | 0.00 | - | 348 | 0 | 6.25% |
| MRVL240719C00072500 | 2024-04-18 3:54PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 14,685 | 0 | 6.25% |
| MRVL240816C00072500 | 2024-04-18 1:52PM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| MRVL240920C00072500 | 2024-04-18 1:10PM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| MRVL241115C00072500 | 2024-04-11 12:12PM EDT | 2024-11-15 | 9.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MRVL241220C00072500 | 2024-04-18 1:25PM EDT | 2024-12-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 3.13% |
| MRVL250117C00072500 | 2024-04-18 9:45AM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MRVL250321C00072500 | 2024-04-17 12:48PM EDT | 2025-03-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MRVL260116C00072500 | 2024-04-15 3:18PM EDT | 2026-01-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240419P00072500 | 2024-04-18 3:49PM EDT | 2024-04-19 | 6.93 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| MRVL240517P00072500 | 2024-04-18 3:59PM EDT | 2024-05-17 | 7.93 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 0.00% |
| MRVL240621P00072500 | 2024-04-18 3:14PM EDT | 2024-06-21 | 9.35 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| MRVL240719P00072500 | 2024-04-17 12:34PM EDT | 2024-07-19 | 9.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| MRVL240816P00072500 | 2024-04-17 9:47AM EDT | 2024-08-16 | 8.65 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| MRVL240920P00072500 | 2024-04-17 10:17AM EDT | 2024-09-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MRVL241115P00072500 | 2024-04-15 3:31PM EDT | 2024-11-15 | 11.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL241220P00072500 | 2024-04-17 2:29PM EDT | 2024-12-20 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL250117P00072500 | 2024-04-17 2:29PM EDT | 2025-01-17 | 12.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL250321P00072500 | 2024-04-10 3:54PM EDT | 2025-03-21 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRVL260116P00072500 | 2024-04-02 9:30AM EDT | 2026-01-16 | 15.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.