Australia markets open in 6 hours 28 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.28+2.63 (+5.00%)
As of 01:32PM EDT. Market open.
In the money
Show:ListStraddle
Strike:72.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220819C000725002022-07-29 2:26PM EDT2022-08-190.030.000.010.00-100716131.25%
MRVL220916C000725002022-08-18 10:34AM EDT2022-09-160.120.140.19-0.01-7.69%561754.49%
MRVL221021C000725002022-08-18 11:12AM EDT2022-10-210.530.500.54+0.23+76.67%635448.10%
MRVL221118C000725002022-08-18 11:41AM EDT2022-11-181.000.890.96+0.48+92.31%413847.27%
MRVL230120C000725002022-08-18 10:34AM EDT2023-01-201.922.082.14-0.16-7.69%475548.23%
MRVL230616C000725002022-08-18 12:48PM EDT2023-06-164.634.654.90+0.26+5.95%24950.34%
MRVL240119C000725002022-08-10 9:34AM EDT2024-01-196.507.507.750.00-119149.63%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220819P000725002022-08-16 2:09PM EDT2022-08-1917.6017.1517.400.00-11175.78%
MRVL220916P000725002022-08-16 3:16PM EDT2022-09-1618.2517.3017.550.00-719056.84%
MRVL221021P000725002022-08-02 12:00PM EDT2022-10-2117.0017.5517.700.00-3346.73%
MRVL221118P000725002022-08-11 11:06AM EDT2022-11-1817.9517.8518.000.00-147144.48%
MRVL230120P000725002022-08-12 9:47AM EDT2023-01-2018.6018.5518.850.00-316143.56%
MRVL230616P000725002022-06-02 10:46AM EDT2023-06-1619.4030.5530.900.00-12893.79%
MRVL240119P000725002022-08-17 3:20PM EDT2024-01-1923.5022.1022.350.00-221,55739.39%