Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240426C00072000 | 2024-04-24 1:22PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
| MRVL240503C00072000 | 2024-04-24 1:27PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 897 | 0 | 12.50% |
| MRVL240510C00072000 | 2024-04-24 3:37PM EDT | 2024-05-10 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MRVL240524C00072000 | 2024-04-24 3:07PM EDT | 2024-05-24 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MRVL240531C00072000 | 2024-04-24 3:34PM EDT | 2024-05-31 | 1.87 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240426P00072000 | 2024-04-22 10:57AM EDT | 2024-04-26 | 9.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240503P00072000 | 2024-04-23 1:35PM EDT | 2024-05-03 | 8.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MRVL240510P00072000 | 2024-04-18 12:53PM EDT | 2024-05-10 | 6.91 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MRVL240524P00072000 | 2024-04-17 1:27PM EDT | 2024-05-24 | 6.62 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| MRVL240531P00072000 | 2024-04-12 3:23PM EDT | 2024-05-31 | 6.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.