Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.01-3.27 (-5.61%)
At close: 04:00PM EDT
53.25 -1.76 (-3.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:72.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220520C000720002022-05-13 2:55PM EDT2022-05-200.020.000.000.00-5050.00%
MRVL220527C000720002022-05-18 9:30AM EDT2022-05-270.250.000.000.00-2050.00%
MRVL220603C000720002022-05-18 11:14AM EDT2022-06-030.310.000.000.00-1025.00%
MRVL220610C000720002022-05-16 1:12PM EDT2022-06-100.450.000.000.00-1025.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220520P000720002022-05-17 11:13AM EDT2022-05-2014.800.000.000.00-1700.00%
MRVL220527P000720002022-05-18 11:41AM EDT2022-05-2715.250.000.000.00-100.00%