Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL220520C00072000 | 2022-05-13 2:55PM EDT | 2022-05-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MRVL220527C00072000 | 2022-05-18 9:30AM EDT | 2022-05-27 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MRVL220603C00072000 | 2022-05-18 11:14AM EDT | 2022-06-03 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRVL220610C00072000 | 2022-05-16 1:12PM EDT | 2022-06-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL220520P00072000 | 2022-05-17 11:13AM EDT | 2022-05-20 | 14.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MRVL220527P00072000 | 2022-05-18 11:41AM EDT | 2022-05-27 | 15.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
