Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | -0.05 | -10.64% | 414 | 1,500 | 2024-04-19 | 2.56 | -0.80 | -23.81% | 101 | 1,372 |
| 1.06 | -0.06 | -5.36% | 135 | 312 | 2024-04-26 | 3.23 | -0.47 | -12.70% | 73 | 163 |
| 1.77 | +0.08 | +4.73% | 86 | 160 | 2024-05-03 | 4.00 | -0.35 | -8.05% | 3 | 82 |
| 2.06 | +0.01 | +0.49% | 3 | 239 | 2024-05-10 | 3.55 | 0.00 | - | 2 | 126 |
| 3.27 | -0.56 | -14.62% | 1 | 45 | 2024-05-24 | 4.62 | 0.00 | - | - | 14 |
| 4.30 | +0.24 | +5.91% | 180 | 9 | 2024-05-31 | 6.40 | +1.00 | +18.52% | 8 | 78 |
© 2024 Yahoo. All rights reserved.