Australia markets open in 7 hours 43 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.79-2.07 (-3.77%)
As of 12:17PM EDT. Market open.
In the money
Show:ListStraddle
Strike:71.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220527C000710002022-05-24 9:58AM EDT2022-05-270.030.040.08-0.02-40.00%121,159135.94%
MRVL220603C000710002022-05-23 12:07PM EDT2022-06-030.130.010.630.00-111111.33%
MRVL220610C000710002022-05-17 9:30AM EDT2022-06-100.450.160.250.00-1379.30%
MRVL220624C000710002022-05-17 11:56AM EDT2022-06-240.360.200.430.00-8965.04%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220527P000710002022-05-23 2:01PM EDT2022-05-2716.9518.5019.350.00-514225.20%
MRVL220603P000710002022-05-12 3:04PM EDT2022-06-0319.8918.6019.050.00-16130.37%
MRVL220610P000710002022-05-17 2:39PM EDT2022-06-1014.2018.6519.150.00--1105.08%
MRVL220624P000710002022-05-23 3:57PM EDT2022-06-2416.6618.5519.550.00-12383.30%