Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:71.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL220527C00071000 | 2022-05-24 9:58AM EDT | 2022-05-27 | 0.03 | 0.04 | 0.08 | -0.02 | -40.00% | 12 | 1,159 | 135.94% |
| MRVL220603C00071000 | 2022-05-23 12:07PM EDT | 2022-06-03 | 0.13 | 0.01 | 0.63 | 0.00 | - | 1 | 11 | 111.33% |
| MRVL220610C00071000 | 2022-05-17 9:30AM EDT | 2022-06-10 | 0.45 | 0.16 | 0.25 | 0.00 | - | 1 | 3 | 79.30% |
| MRVL220624C00071000 | 2022-05-17 11:56AM EDT | 2022-06-24 | 0.36 | 0.20 | 0.43 | 0.00 | - | 8 | 9 | 65.04% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL220527P00071000 | 2022-05-23 2:01PM EDT | 2022-05-27 | 16.95 | 18.50 | 19.35 | 0.00 | - | 5 | 14 | 225.20% |
| MRVL220603P00071000 | 2022-05-12 3:04PM EDT | 2022-06-03 | 19.89 | 18.60 | 19.05 | 0.00 | - | 1 | 6 | 130.37% |
| MRVL220610P00071000 | 2022-05-17 2:39PM EDT | 2022-06-10 | 14.20 | 18.65 | 19.15 | 0.00 | - | - | 1 | 105.08% |
| MRVL220624P00071000 | 2022-05-23 3:57PM EDT | 2022-06-24 | 16.66 | 18.55 | 19.55 | 0.00 | - | 1 | 23 | 83.30% |
© 2022 Yahoo. All rights reserved.
