Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240426C00071000 | 2024-04-24 3:50PM EDT | 2024-04-26 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 24 | 653 | 56.25% |
| MRVL240503C00071000 | 2024-04-24 3:23PM EDT | 2024-05-03 | 0.21 | 0.25 | 0.27 | +0.03 | +16.67% | 37 | 267 | 47.27% |
| MRVL240510C00071000 | 2024-04-24 3:26PM EDT | 2024-05-10 | 0.45 | 0.50 | 0.73 | +0.03 | +7.14% | 3 | 1,000 | 49.27% |
| MRVL240524C00071000 | 2024-04-24 2:03PM EDT | 2024-05-24 | 1.10 | 1.23 | 1.42 | +0.05 | +4.76% | 51 | 80 | 47.85% |
| MRVL240531C00071000 | 2024-04-24 1:32PM EDT | 2024-05-31 | 2.00 | 2.12 | 2.47 | -0.07 | -3.38% | 27 | 263 | 55.15% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240426P00071000 | 2024-04-24 2:28PM EDT | 2024-04-26 | 6.85 | 4.95 | 7.05 | -0.17 | -2.42% | 180 | 58 | 151.37% |
| MRVL240503P00071000 | 2024-04-23 1:36PM EDT | 2024-05-03 | 7.11 | 6.25 | 6.55 | 0.00 | - | 15 | 91 | 53.17% |
| MRVL240510P00071000 | 2024-04-19 12:51PM EDT | 2024-05-10 | 8.31 | 6.45 | 7.60 | 0.00 | - | 32 | 118 | 52.93% |
| MRVL240524P00071000 | 2024-04-10 1:34PM EDT | 2024-05-24 | 4.62 | 6.50 | 7.90 | 0.00 | - | - | 14 | 53.05% |
| MRVL240531P00071000 | 2024-04-16 2:42PM EDT | 2024-05-31 | 6.40 | 7.00 | 8.90 | 0.00 | - | 8 | 86 | 61.16% |
© 2024 Yahoo. All rights reserved.