Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240426C00070000 | 2024-04-23 3:36PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 79 | 726 | 25.00% |
| MRVL240503C00070000 | 2024-04-23 3:29PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 103 | 4,398 | 12.50% |
| MRVL240510C00070000 | 2024-04-23 3:45PM EDT | 2024-05-10 | 0.49 | 0.00 | 0.00 | 0.00 | - | 4 | 369 | 12.50% |
| MRVL240517C00070000 | 2024-04-23 3:59PM EDT | 2024-05-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 250 | 9,735 | 6.25% |
| MRVL240524C00070000 | 2024-04-23 2:59PM EDT | 2024-05-24 | 1.25 | 0.00 | 0.00 | 0.00 | - | 29 | 180 | 6.25% |
| MRVL240531C00070000 | 2024-04-23 3:39PM EDT | 2024-05-31 | 2.12 | 0.00 | 0.00 | 0.00 | - | 56 | 165 | 6.25% |
| MRVL240621C00070000 | 2024-04-23 3:57PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 151 | 5,607 | 6.25% |
| MRVL240719C00070000 | 2024-04-23 2:21PM EDT | 2024-07-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 31 | 1,016 | 6.25% |
| MRVL240816C00070000 | 2024-04-23 12:07PM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 11 | 1,490 | 3.13% |
| MRVL240920C00070000 | 2024-04-23 10:27AM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 19 | 1,095 | 3.13% |
| MRVL241115C00070000 | 2024-04-23 2:00PM EDT | 2024-11-15 | 7.15 | 0.00 | 0.00 | 0.00 | - | 5 | 779 | 3.13% |
| MRVL241220C00070000 | 2024-04-23 3:52PM EDT | 2024-12-20 | 7.85 | 0.00 | 0.00 | 0.00 | - | 96 | 396 | 3.13% |
| MRVL250117C00070000 | 2024-04-23 3:02PM EDT | 2025-01-17 | 8.55 | 0.00 | 0.00 | 0.00 | - | 7 | 2,803 | 3.13% |
| MRVL250321C00070000 | 2024-04-22 11:32AM EDT | 2025-03-21 | 9.15 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 3.13% |
| MRVL260116C00070000 | 2024-04-23 3:51PM EDT | 2026-01-16 | 14.55 | 0.00 | 0.00 | 0.00 | - | 8 | 595 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240426P00070000 | 2024-04-23 1:25PM EDT | 2024-04-26 | 6.30 | 0.00 | 0.00 | 0.00 | - | 12 | 149 | 0.00% |
| MRVL240503P00070000 | 2024-04-23 2:20PM EDT | 2024-05-03 | 6.18 | 0.00 | 0.00 | 0.00 | - | 21 | 91 | 0.00% |
| MRVL240510P00070000 | 2024-04-18 10:43AM EDT | 2024-05-10 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 0.00% |
| MRVL240517P00070000 | 2024-04-23 3:51PM EDT | 2024-05-17 | 6.98 | 0.00 | 0.00 | 0.00 | - | 34 | 2,925 | 0.00% |
| MRVL240524P00070000 | 2024-04-22 12:20PM EDT | 2024-05-24 | 8.25 | 0.00 | 0.00 | 0.00 | - | 14 | 42 | 0.00% |
| MRVL240531P00070000 | 2024-04-22 12:03PM EDT | 2024-05-31 | 8.89 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| MRVL240621P00070000 | 2024-04-23 9:40AM EDT | 2024-06-21 | 9.01 | 0.00 | 0.00 | 0.00 | - | 1 | 6,227 | 0.00% |
| MRVL240719P00070000 | 2024-04-23 11:59AM EDT | 2024-07-19 | 8.86 | 0.00 | 0.00 | 0.00 | - | 1 | 552 | 0.00% |
| MRVL240816P00070000 | 2024-04-22 12:51PM EDT | 2024-08-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 33 | 833 | 0.00% |
| MRVL240920P00070000 | 2024-04-23 10:16AM EDT | 2024-09-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2,897 | 0.00% |
| MRVL241115P00070000 | 2024-04-12 3:03PM EDT | 2024-11-15 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 0.00% |
| MRVL241220P00070000 | 2024-04-18 10:26AM EDT | 2024-12-20 | 11.45 | 0.00 | 0.00 | 0.00 | - | 7 | 1,163 | 0.00% |
| MRVL250117P00070000 | 2024-04-22 11:12AM EDT | 2025-01-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 5 | 1,211 | 0.00% |
| MRVL250321P00070000 | 2024-04-19 10:49AM EDT | 2025-03-21 | 13.09 | 0.00 | 0.00 | 0.00 | - | 8 | 141 | 0.00% |
| MRVL260116P00070000 | 2024-04-12 1:53PM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 318 | 0.00% |
© 2024 Yahoo. All rights reserved.