Australia markets open in 7 hours 51 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.43-2.43 (-4.43%)
As of 12:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220527C000700002022-05-24 10:27AM EDT2022-05-270.060.050.16-0.01-14.29%1670146.09%
MRVL220603C000700002022-05-24 11:30AM EDT2022-06-030.120.090.14-0.01-7.69%35149289.45%
MRVL220610C000700002022-05-23 3:57PM EDT2022-06-100.210.190.35-0.04-16.00%16982.42%
MRVL220617C000700002022-05-24 10:20AM EDT2022-06-170.350.310.40-0.08-18.60%1611,90974.32%
MRVL220624C000700002022-05-20 1:29PM EDT2022-06-240.400.240.480.00-3565.92%
MRVL220701C000700002022-05-23 3:36PM EDT2022-07-010.580.400.650.00-222765.38%
MRVL220715C000700002022-05-24 11:30AM EDT2022-07-150.680.720.76-0.21-23.60%3531,08161.47%
MRVL220819C000700002022-05-24 10:32AM EDT2022-08-191.501.341.40-0.11-6.83%278257.74%
MRVL220916C000700002022-05-24 10:26AM EDT2022-09-162.001.952.09-0.26-11.50%384457.86%
MRVL221021C000700002022-05-23 3:47PM EDT2022-10-212.912.452.680.00-10139455.80%
MRVL221118C000700002022-05-24 10:48AM EDT2022-11-182.982.963.15-0.47-13.62%41,29155.23%
MRVL230120C000700002022-05-24 10:15AM EDT2023-01-203.753.954.10-0.75-16.67%23,01453.93%
MRVL230616C000700002022-05-23 3:47PM EDT2023-06-166.555.906.300.00-14638152.75%
MRVL240119C000700002022-05-23 12:05PM EDT2024-01-198.778.408.85-0.76-7.97%259151.78%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220527P000700002022-05-24 10:31AM EDT2022-05-2717.2017.5518.05+1.64+10.54%139169.14%
MRVL220603P000700002022-05-17 3:02PM EDT2022-06-0312.4517.5018.100.00-69101.95%
MRVL220610P000700002022-05-20 2:57PM EDT2022-06-1018.2817.4518.400.00-51187.60%
MRVL220617P000700002022-05-23 3:56PM EDT2022-06-1715.8017.7518.100.00-272,14774.32%
MRVL220715P000700002022-05-23 12:20PM EDT2022-07-1516.9018.1518.400.00-273360.69%
MRVL220819P000700002022-05-23 3:26PM EDT2022-08-1917.1518.7518.950.00-3859156.45%
MRVL220916P000700002022-05-12 10:01AM EDT2022-09-1621.1819.3019.750.00-187557.18%
MRVL221021P000700002022-05-16 9:40AM EDT2022-10-2116.4519.7020.050.00-1253.44%
MRVL221118P000700002022-05-17 3:21PM EDT2022-11-1818.6520.1020.600.00-658853.04%
MRVL230120P000700002022-05-23 1:03PM EDT2023-01-2019.6020.8021.050.00-841950.39%
MRVL230616P000700002022-05-24 10:27AM EDT2023-06-1622.3022.2022.65+0.80+3.72%14447.84%
MRVL240119P000700002022-05-12 3:57PM EDT2024-01-1921.7723.7524.150.00-413744.13%