Australia markets open in 7 hours 36 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.22+0.55 (+1.29%)
As of 10:24AM EST. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221216C000700002022-11-28 10:40AM EST2022-12-160.010.010.020.00-5117683.59%
MRVL230120C000700002022-11-29 9:30AM EST2023-01-200.080.070.08+0.01+14.29%15,69759.57%
MRVL230217C000700002022-11-28 9:34AM EST2023-02-170.220.210.230.00-953457.42%
MRVL230519C000700002022-11-28 12:21PM EST2023-05-190.820.830.880.00-101,11553.03%
MRVL230616C000700002022-11-28 1:37PM EST2023-06-161.151.191.230.00-2699154.10%
MRVL231215C000700002022-11-28 2:44PM EST2023-12-152.872.763.050.00-1145952.43%
MRVL240119C000700002022-11-29 10:08AM EST2024-01-193.273.203.40-0.01-0.30%21,76252.75%
MRVL250117C000700002022-11-28 12:23PM EST2025-01-176.506.256.800.00-19952.43%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221216P000700002022-11-29 10:07AM EST2022-12-1626.7026.5526.75+0.30+1.14%200.00%
MRVL230120P000700002022-11-23 9:30AM EST2023-01-2027.0026.5526.950.00-1567.87%
MRVL230217P000700002022-10-04 2:37PM EST2023-02-1723.5531.9532.150.00-110146.70%
MRVL230519P000700002022-10-11 9:35AM EST2023-05-1931.2529.0033.450.00--393.15%
MRVL230616P000700002022-10-25 11:19AM EST2023-06-1629.3526.5026.850.00-104130.57%
MRVL231215P000700002022-10-19 2:54PM EST2023-12-1532.6127.1027.600.00-2435.28%
MRVL240119P000700002022-10-19 9:04AM EST2024-01-1932.900.000.000.00-11,1170.00%
MRVL250117P000700002022-11-16 11:28AM EST2025-01-1729.8528.5529.600.00-10033636.33%