Australia markets open in 7 hours 33 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.48-2.38 (-4.34%)
As of 12:27PM EDT. Market open.
In the money
Show:ListStraddle
Strike:69.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220527C000690002022-05-24 11:40AM EDT2022-05-270.080.070.11+0.01+14.29%91,338136.33%
MRVL220603C000690002022-05-23 11:47AM EDT2022-06-030.170.040.180.00-85784.96%
MRVL220610C000690002022-05-13 11:10AM EDT2022-06-101.020.230.370.00-16616780.96%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220527P000690002022-05-23 1:52PM EDT2022-05-2715.0016.4516.800.00-223139.84%
MRVL220603P000690002022-05-19 2:32PM EDT2022-06-0314.1916.4516.850.00--187.50%
MRVL220610P000690002022-05-20 10:43AM EDT2022-06-1014.7416.5017.300.00-3485.45%
MRVL220624P000690002022-05-16 12:00AM EDT2022-06-2414.3816.8017.300.00--369.63%