Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:69.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240426C00069000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.31 | 0.00 | 0.00 | 0.00 | - | 577 | 643 | 12.50% |
| MRVL240503C00069000 | 2024-04-25 3:51PM EDT | 2024-05-03 | 1.16 | 0.00 | 0.00 | 0.00 | - | 261 | 361 | 3.13% |
| MRVL240510C00069000 | 2024-04-25 11:23AM EDT | 2024-05-10 | 1.36 | 0.00 | 0.00 | 0.00 | - | 13 | 241 | 3.13% |
| MRVL240524C00069000 | 2024-04-25 10:58AM EDT | 2024-05-24 | 2.43 | 0.00 | 0.00 | 0.00 | - | 10 | 56 | 1.56% |
| MRVL240531C00069000 | 2024-04-25 11:08AM EDT | 2024-05-31 | 3.55 | 0.00 | 0.00 | 0.00 | - | 12 | 58 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240426P00069000 | 2024-04-25 3:34PM EDT | 2024-04-26 | 1.55 | 0.00 | 0.00 | 0.00 | - | 50 | 301 | 0.00% |
| MRVL240503P00069000 | 2024-04-25 3:50PM EDT | 2024-05-03 | 2.81 | 0.00 | 0.00 | 0.00 | - | 314 | 271 | 0.00% |
| MRVL240510P00069000 | 2024-04-25 12:26PM EDT | 2024-05-10 | 3.80 | 0.00 | 0.00 | 0.00 | - | 22 | 55 | 0.00% |
| MRVL240524P00069000 | 2024-04-25 10:13AM EDT | 2024-05-24 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| MRVL240531P00069000 | 2024-04-25 12:49PM EDT | 2024-05-31 | 5.84 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 0.00% |
© 2024 Yahoo. All rights reserved.