Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.01-3.27 (-5.61%)
At close: 04:00PM EDT
53.25 -1.76 (-3.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:68.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220520C000680002022-05-18 9:48AM EDT2022-05-200.030.000.000.00-5050.00%
MRVL220527C000680002022-05-18 9:52AM EDT2022-05-270.550.000.000.00-3025.00%
MRVL220603C000680002022-05-18 9:57AM EDT2022-06-030.750.000.000.00-5025.00%
MRVL220610C000680002022-05-18 9:51AM EDT2022-06-101.050.000.000.00-1025.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220520P000680002022-05-18 1:05PM EDT2022-05-2012.110.000.000.00-2600.00%
MRVL220527P000680002022-05-18 11:08AM EDT2022-05-2710.780.000.000.00-1700.00%
MRVL220603P000680002022-05-17 3:58PM EDT2022-06-0310.650.000.000.00-800.00%
MRVL220610P000680002022-05-16 12:00AM EDT2022-06-1013.940.000.000.00--00.00%
MRVL220624P000680002022-05-13 3:16PM EDT2022-06-2411.800.000.000.00-400.00%