Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517C00067500 | 2024-04-24 3:44PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 494 | 0 | 3.13% |
| MRVL240621C00067500 | 2024-04-24 3:54PM EDT | 2024-06-21 | 4.04 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 3.13% |
| MRVL240719C00067500 | 2024-04-24 2:47PM EDT | 2024-07-19 | 4.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| MRVL240816C00067500 | 2024-04-24 3:09PM EDT | 2024-08-16 | 5.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| MRVL240920C00067500 | 2024-04-24 11:02AM EDT | 2024-09-20 | 7.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MRVL241115C00067500 | 2024-04-19 11:24AM EDT | 2024-11-15 | 7.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| MRVL241220C00067500 | 2024-04-24 12:54PM EDT | 2024-12-20 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MRVL250117C00067500 | 2024-04-24 1:03PM EDT | 2025-01-17 | 9.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| MRVL250321C00067500 | 2024-04-23 9:51AM EDT | 2025-03-21 | 10.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| MRVL260116C00067500 | 2024-04-24 1:01PM EDT | 2026-01-16 | 15.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00067500 | 2024-04-24 3:55PM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| MRVL240621P00067500 | 2024-04-24 2:28PM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| MRVL240719P00067500 | 2024-04-23 10:12AM EDT | 2024-07-19 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240816P00067500 | 2024-04-24 12:09PM EDT | 2024-08-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRVL240920P00067500 | 2024-04-23 10:47AM EDT | 2024-09-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRVL241115P00067500 | 2024-04-23 9:33AM EDT | 2024-11-15 | 10.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MRVL241220P00067500 | 2024-04-18 10:27AM EDT | 2024-12-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| MRVL250117P00067500 | 2024-04-22 10:15AM EDT | 2025-01-17 | 11.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRVL250321P00067500 | 2024-04-17 12:53PM EDT | 2025-03-21 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRVL260116P00067500 | 2024-03-13 1:40PM EDT | 2026-01-16 | 13.40 | 12.90 | 13.35 | 0.00 | - | 2 | 10 | 34.81% |
© 2024 Yahoo. All rights reserved.