Australia markets open in 2 hours 17 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
45.81+2.90 (+6.75%)
As of 03:43PM EST. Market open.
In the money
Show:ListStraddle
Strike:67.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL230120C000675002022-11-30 2:09PM EST2023-01-200.120.110.13+0.03+33.33%499853.71%
MRVL230616C000675002022-11-28 12:03PM EST2023-06-161.371.761.820.00-1047752.66%
MRVL240119C000675002022-11-30 3:21PM EST2024-01-194.404.354.50+0.77+21.21%288052.54%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL230120P000675002022-10-14 10:59AM EST2023-01-2029.5523.9524.450.00-11116.58%
MRVL230616P000675002022-10-13 9:21AM EST2023-06-1631.0524.5525.050.00-21364.98%
MRVL240119P000675002022-10-19 2:54PM EST2024-01-1930.3925.0525.650.00-240249.94%