Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:67.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL220819C00067500 | 2022-08-16 3:09PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 269 | 1,793 | 115.63% |
| MRVL220916C00067500 | 2022-08-18 12:18PM EDT | 2022-09-16 | 0.44 | 0.39 | 0.44 | +0.24 | +120.00% | 191 | 587 | 53.81% |
| MRVL221021C00067500 | 2022-08-18 11:41AM EDT | 2022-10-21 | 1.15 | 1.03 | 1.09 | +0.51 | +79.69% | 12 | 2,004 | 49.07% |
| MRVL221118C00067500 | 2022-08-18 12:29PM EDT | 2022-11-18 | 1.64 | 1.60 | 1.74 | +0.63 | +62.38% | 18 | 405 | 48.98% |
| MRVL230120C00067500 | 2022-08-18 10:43AM EDT | 2023-01-20 | 3.05 | 3.05 | 3.20 | +0.71 | +30.34% | 20 | 908 | 49.77% |
| MRVL230616C00067500 | 2022-08-15 1:25PM EDT | 2023-06-16 | 6.00 | 5.90 | 6.20 | 0.00 | - | 14 | 454 | 50.73% |
| MRVL240119C00067500 | 2022-08-15 10:20AM EDT | 2024-01-19 | 8.65 | 8.90 | 9.15 | 0.00 | - | 2 | 242 | 50.15% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL220819P00067500 | 2022-08-18 11:23AM EDT | 2022-08-19 | 12.15 | 12.35 | 12.45 | -0.45 | -3.57% | 28 | 108 | 109.38% |
| MRVL220916P00067500 | 2022-08-18 9:49AM EDT | 2022-09-16 | 13.90 | 12.60 | 12.80 | +0.90 | +6.92% | 3 | 488 | 50.00% |
| MRVL221021P00067500 | 2022-08-18 10:37AM EDT | 2022-10-21 | 13.59 | 13.20 | 13.30 | +0.24 | +1.80% | 24 | 110 | 46.14% |
| MRVL221118P00067500 | 2022-08-15 10:59AM EDT | 2022-11-18 | 13.90 | 13.60 | 13.80 | 0.00 | - | 1 | 237 | 45.09% |
| MRVL230120P00067500 | 2022-08-03 10:56AM EDT | 2023-01-20 | 13.85 | 14.80 | 14.95 | 0.00 | - | 1 | 820 | 44.74% |
| MRVL230616P00067500 | 2022-08-01 10:05AM EDT | 2023-06-16 | 16.65 | 16.80 | 17.05 | 0.00 | - | 1 | 12 | 43.59% |
| MRVL240119P00067500 | 2022-08-17 11:18AM EDT | 2024-01-19 | 20.10 | 18.60 | 19.10 | 0.00 | - | 5 | 1,118 | 41.32% |
© 2022 Yahoo. All rights reserved.
