Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EST. Market open.
Strike:67.50
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230120C00067500 | 2022-11-30 2:09PM EST | 2023-01-20 | 0.12 | 0.11 | 0.13 | +0.03 | +33.33% | 4 | 998 | 53.71% |
| MRVL230616C00067500 | 2022-11-28 12:03PM EST | 2023-06-16 | 1.37 | 1.76 | 1.82 | 0.00 | - | 10 | 477 | 52.66% |
| MRVL240119C00067500 | 2022-11-30 3:21PM EST | 2024-01-19 | 4.40 | 4.35 | 4.50 | +0.77 | +21.21% | 2 | 880 | 52.54% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230120P00067500 | 2022-10-14 10:59AM EST | 2023-01-20 | 29.55 | 23.95 | 24.45 | 0.00 | - | 1 | 1 | 116.58% |
| MRVL230616P00067500 | 2022-10-13 9:21AM EST | 2023-06-16 | 31.05 | 24.55 | 25.05 | 0.00 | - | 2 | 13 | 64.98% |
| MRVL240119P00067500 | 2022-10-19 2:54PM EST | 2024-01-19 | 30.39 | 25.05 | 25.65 | 0.00 | - | 2 | 402 | 49.94% |
© 2022 Yahoo. All rights reserved.
