Australia markets open in 7 hours 4 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.11+2.46 (+4.67%)
As of 12:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:67.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220819C000675002022-08-16 3:09PM EDT2022-08-190.010.000.030.00-2691,793115.63%
MRVL220916C000675002022-08-18 12:18PM EDT2022-09-160.440.390.44+0.24+120.00%19158753.81%
MRVL221021C000675002022-08-18 11:41AM EDT2022-10-211.151.031.09+0.51+79.69%122,00449.07%
MRVL221118C000675002022-08-18 12:29PM EDT2022-11-181.641.601.74+0.63+62.38%1840548.98%
MRVL230120C000675002022-08-18 10:43AM EDT2023-01-203.053.053.20+0.71+30.34%2090849.77%
MRVL230616C000675002022-08-15 1:25PM EDT2023-06-166.005.906.200.00-1445450.73%
MRVL240119C000675002022-08-15 10:20AM EDT2024-01-198.658.909.150.00-224250.15%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220819P000675002022-08-18 11:23AM EDT2022-08-1912.1512.3512.45-0.45-3.57%28108109.38%
MRVL220916P000675002022-08-18 9:49AM EDT2022-09-1613.9012.6012.80+0.90+6.92%348850.00%
MRVL221021P000675002022-08-18 10:37AM EDT2022-10-2113.5913.2013.30+0.24+1.80%2411046.14%
MRVL221118P000675002022-08-15 10:59AM EDT2022-11-1813.9013.6013.800.00-123745.09%
MRVL230120P000675002022-08-03 10:56AM EDT2023-01-2013.8514.8014.950.00-182044.74%
MRVL230616P000675002022-08-01 10:05AM EDT2023-06-1616.6516.8017.050.00-11243.59%
MRVL240119P000675002022-08-17 11:18AM EDT2024-01-1920.1018.6019.100.00-51,11841.32%