Australia markets close in 3 hours 28 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.48-1.80 (-2.64%)
At close: 04:00PM EDT
66.99 +0.51 (+0.77%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:67.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240419C000670002024-04-17 3:59PM EDT2024-04-190.820.760.82-1.36-62.39%35662752.25%
MRVL240426C000670002024-04-17 3:29PM EDT2024-04-261.891.721.79-0.99-34.38%18614548.78%
MRVL240503C000670002024-04-17 12:45PM EDT2024-05-032.442.352.43-1.11-31.27%144848.15%
MRVL240531C000670002024-04-16 3:54PM EDT2024-05-316.104.805.050.00-10310556.13%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240419P000670002024-04-17 3:55PM EDT2024-04-191.101.231.29+0.49+80.33%1,1293,66451.17%
MRVL240426P000670002024-04-17 3:14PM EDT2024-04-262.002.112.18+0.63+45.99%79321045.65%
MRVL240503P000670002024-04-17 3:22PM EDT2024-05-032.592.672.79+0.65+33.51%1527345.26%
MRVL240510P000670002024-04-17 3:13PM EDT2024-05-102.973.003.20+0.61+25.85%677443.90%
MRVL240524P000670002024-04-15 11:58AM EDT2024-05-243.203.804.10+0.52+19.40%12145.26%
MRVL240531P000670002024-04-17 2:41PM EDT2024-05-314.604.856.20+0.45+10.84%4657.01%