Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.01-3.27 (-5.61%)
At close: 04:00PM EDT
53.25 -1.76 (-3.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:67.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220520C000670002022-05-18 11:10AM EDT2022-05-200.020.000.000.00-27050.00%
MRVL220527C000670002022-05-18 3:15PM EDT2022-05-270.360.000.000.00-43025.00%
MRVL220603C000670002022-05-18 9:56AM EDT2022-06-030.870.000.000.00-1025.00%
MRVL220610C000670002022-05-18 2:58PM EDT2022-06-100.760.000.000.00-1025.00%
MRVL220624C000670002022-05-05 3:14PM EDT2022-06-242.150.000.000.00--012.50%
MRVL220701C000670002022-05-16 12:00AM EDT2022-07-012.210.000.000.00--012.50%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220520P000670002022-05-18 10:48AM EDT2022-05-208.750.000.000.00-2000.00%
MRVL220527P000670002022-05-18 10:48AM EDT2022-05-279.400.000.000.00-2000.00%
MRVL220603P000670002022-05-18 9:35AM EDT2022-06-039.850.000.000.00-100.00%
MRVL220610P000670002022-05-05 12:40PM EDT2022-06-1010.130.000.000.00--00.00%
MRVL220624P000670002022-05-16 12:00AM EDT2022-06-2413.010.000.000.00--00.00%