Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240419C00067000 | 2024-04-17 3:59PM EDT | 2024-04-19 | 0.82 | 0.76 | 0.82 | -1.36 | -62.39% | 356 | 627 | 52.25% |
MRVL240426C00067000 | 2024-04-17 3:29PM EDT | 2024-04-26 | 1.89 | 1.72 | 1.79 | -0.99 | -34.38% | 186 | 145 | 48.78% |
MRVL240503C00067000 | 2024-04-17 12:45PM EDT | 2024-05-03 | 2.44 | 2.35 | 2.43 | -1.11 | -31.27% | 14 | 48 | 48.15% |
MRVL240531C00067000 | 2024-04-16 3:54PM EDT | 2024-05-31 | 6.10 | 4.80 | 5.05 | 0.00 | - | 103 | 105 | 56.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240419P00067000 | 2024-04-17 3:55PM EDT | 2024-04-19 | 1.10 | 1.23 | 1.29 | +0.49 | +80.33% | 1,129 | 3,664 | 51.17% |
MRVL240426P00067000 | 2024-04-17 3:14PM EDT | 2024-04-26 | 2.00 | 2.11 | 2.18 | +0.63 | +45.99% | 793 | 210 | 45.65% |
MRVL240503P00067000 | 2024-04-17 3:22PM EDT | 2024-05-03 | 2.59 | 2.67 | 2.79 | +0.65 | +33.51% | 152 | 73 | 45.26% |
MRVL240510P00067000 | 2024-04-17 3:13PM EDT | 2024-05-10 | 2.97 | 3.00 | 3.20 | +0.61 | +25.85% | 67 | 74 | 43.90% |
MRVL240524P00067000 | 2024-04-15 11:58AM EDT | 2024-05-24 | 3.20 | 3.80 | 4.10 | +0.52 | +19.40% | 1 | 21 | 45.26% |
MRVL240531P00067000 | 2024-04-17 2:41PM EDT | 2024-05-31 | 4.60 | 4.85 | 6.20 | +0.45 | +10.84% | 4 | 6 | 57.01% |