MRVL - Marvell Technology, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:66.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL230609C000660002023-06-06 11:59AM EDT2023-06-090.060.050.06+0.02+50.00%21863857.03%
MRVL230616C000660002023-06-06 12:05PM EDT2023-06-160.340.290.31+0.14+70.00%481450.68%
MRVL230623C000660002023-06-05 3:57PM EDT2023-06-230.330.500.520.00-103646.97%
MRVL230630C000660002023-06-05 1:23PM EDT2023-06-300.560.730.780.00-113046.12%
MRVL230707C000660002023-06-05 2:06PM EDT2023-07-070.660.910.970.00-82444.43%
MRVL230714C000660002023-06-01 3:30PM EDT2023-07-142.281.181.260.00--245.04%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL230609P000660002023-06-06 10:27AM EDT2023-06-097.356.156.30+1.30+21.49%450.00%
MRVL230616P000660002023-06-06 10:24AM EDT2023-06-167.556.356.50+1.33+21.38%2510.00%
MRVL230707P000660002023-05-30 3:22PM EDT2023-07-074.756.857.050.00--931.59%