Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:66.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL220527C00066000 | 2022-05-24 10:19AM EDT | 2022-05-27 | 0.13 | 0.11 | 0.16 | -0.05 | -27.78% | 11 | 396 | 129.69% |
| MRVL220603C00066000 | 2022-05-23 3:20PM EDT | 2022-06-03 | 0.21 | 0.21 | 0.28 | -0.12 | -36.36% | 10 | 98 | 88.48% |
| MRVL220610C00066000 | 2022-05-23 12:29PM EDT | 2022-06-10 | 0.58 | 0.39 | 0.53 | 0.00 | - | 2 | 205 | 80.47% |
| MRVL220624C00066000 | 2022-05-17 11:01AM EDT | 2022-06-24 | 1.67 | 0.66 | 0.81 | 0.00 | - | 7 | 9 | 68.85% |
| MRVL220701C00066000 | 2022-05-20 3:48PM EDT | 2022-07-01 | 1.15 | 0.85 | 0.97 | 0.00 | - | 10 | 1,531 | 66.65% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL220527P00066000 | 2022-05-23 1:17PM EDT | 2022-05-27 | 12.35 | 14.10 | 14.45 | 0.00 | - | 7 | 120 | 169.14% |
| MRVL220603P00066000 | 2022-05-02 11:06AM EDT | 2022-06-03 | 12.88 | 14.25 | 14.60 | 0.00 | - | 1 | 2 | 110.45% |
| MRVL220610P00066000 | 2022-05-05 12:40PM EDT | 2022-06-10 | 9.42 | 14.10 | 14.65 | 0.00 | - | 1 | 5 | 84.23% |
| MRVL220624P00066000 | 2022-05-23 11:33AM EDT | 2022-06-24 | 12.51 | 14.45 | 15.00 | 0.00 | - | 1 | 4 | 73.19% |
© 2022 Yahoo. All rights reserved.
