Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240405C00066000 | 2024-03-28 3:29PM EDT | 2024-04-05 | 5.19 | 4.50 | 5.45 | -1.66 | -24.23% | 2 | 318 | 54.49% |
MRVL240412C00066000 | 2024-03-28 11:39AM EDT | 2024-04-12 | 5.86 | 5.90 | 6.05 | -1.40 | -19.28% | 22 | 352 | 52.54% |
MRVL240419C00066000 | 2024-03-28 10:21AM EDT | 2024-04-19 | 6.25 | 6.20 | 6.40 | -1.35 | -17.76% | 62 | 718 | 51.07% |
MRVL240426C00066000 | 2024-03-28 3:10PM EDT | 2024-04-26 | 6.55 | 5.70 | 6.80 | -0.62 | -8.65% | 2 | 68 | 50.49% |
MRVL240503C00066000 | 2024-03-26 9:46AM EDT | 2024-05-03 | 5.45 | 7.00 | 7.85 | 0.00 | - | 10 | 6 | 53.47% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240405P00066000 | 2024-03-28 3:54PM EDT | 2024-04-05 | 0.18 | 0.16 | 0.19 | +0.03 | +20.00% | 179 | 283 | 38.18% |
MRVL240412P00066000 | 2024-03-28 3:41PM EDT | 2024-04-12 | 0.96 | 0.94 | 1.03 | +0.11 | +12.94% | 104 | 872 | 50.05% |
MRVL240419P00066000 | 2024-03-28 3:45PM EDT | 2024-04-19 | 1.30 | 1.27 | 1.31 | +0.20 | +18.18% | 75 | 1,380 | 47.34% |
MRVL240426P00066000 | 2024-03-28 3:37PM EDT | 2024-04-26 | 1.57 | 1.53 | 1.61 | +0.26 | +19.85% | 6 | 57 | 45.87% |
MRVL240503P00066000 | 2024-03-28 10:17AM EDT | 2024-05-03 | 1.79 | 1.81 | 2.00 | -0.20 | -10.05% | 3 | 1 | 46.39% |