Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
70.88-1.43 (-1.98%)
At close: 04:00PM EDT
71.01 +0.13 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:66.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240405C000660002024-03-28 3:29PM EDT2024-04-055.194.505.45-1.66-24.23%231854.49%
MRVL240412C000660002024-03-28 11:39AM EDT2024-04-125.865.906.05-1.40-19.28%2235252.54%
MRVL240419C000660002024-03-28 10:21AM EDT2024-04-196.256.206.40-1.35-17.76%6271851.07%
MRVL240426C000660002024-03-28 3:10PM EDT2024-04-266.555.706.80-0.62-8.65%26850.49%
MRVL240503C000660002024-03-26 9:46AM EDT2024-05-035.457.007.850.00-10653.47%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240405P000660002024-03-28 3:54PM EDT2024-04-050.180.160.19+0.03+20.00%17928338.18%
MRVL240412P000660002024-03-28 3:41PM EDT2024-04-120.960.941.03+0.11+12.94%10487250.05%
MRVL240419P000660002024-03-28 3:45PM EDT2024-04-191.301.271.31+0.20+18.18%751,38047.34%
MRVL240426P000660002024-03-28 3:37PM EDT2024-04-261.571.531.61+0.26+19.85%65745.87%
MRVL240503P000660002024-03-28 10:17AM EDT2024-05-031.791.812.00-0.20-10.05%3146.39%