MRVL - Marvell Technology, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:66.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230609C00066000 | 2023-06-06 11:59AM EDT | 2023-06-09 | 0.06 | 0.05 | 0.06 | +0.02 | +50.00% | 218 | 638 | 57.03% |
| MRVL230616C00066000 | 2023-06-06 12:05PM EDT | 2023-06-16 | 0.34 | 0.29 | 0.31 | +0.14 | +70.00% | 4 | 814 | 50.68% |
| MRVL230623C00066000 | 2023-06-05 3:57PM EDT | 2023-06-23 | 0.33 | 0.50 | 0.52 | 0.00 | - | 10 | 36 | 46.97% |
| MRVL230630C00066000 | 2023-06-05 1:23PM EDT | 2023-06-30 | 0.56 | 0.73 | 0.78 | 0.00 | - | 11 | 30 | 46.12% |
| MRVL230707C00066000 | 2023-06-05 2:06PM EDT | 2023-07-07 | 0.66 | 0.91 | 0.97 | 0.00 | - | 8 | 24 | 44.43% |
| MRVL230714C00066000 | 2023-06-01 3:30PM EDT | 2023-07-14 | 2.28 | 1.18 | 1.26 | 0.00 | - | - | 2 | 45.04% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230609P00066000 | 2023-06-06 10:27AM EDT | 2023-06-09 | 7.35 | 6.15 | 6.30 | +1.30 | +21.49% | 4 | 5 | 0.00% |
| MRVL230616P00066000 | 2023-06-06 10:24AM EDT | 2023-06-16 | 7.55 | 6.35 | 6.50 | +1.33 | +21.38% | 2 | 51 | 0.00% |
| MRVL230707P00066000 | 2023-05-30 3:22PM EDT | 2023-07-07 | 4.75 | 6.85 | 7.05 | 0.00 | - | - | 9 | 31.59% |
© 2023 Yahoo. All rights reserved.