Australia markets open in 7 hours 59 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.17-2.69 (-4.90%)
As of 12:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:66.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220527C000660002022-05-24 10:19AM EDT2022-05-270.130.110.16-0.05-27.78%11396129.69%
MRVL220603C000660002022-05-23 3:20PM EDT2022-06-030.210.210.28-0.12-36.36%109888.48%
MRVL220610C000660002022-05-23 12:29PM EDT2022-06-100.580.390.530.00-220580.47%
MRVL220624C000660002022-05-17 11:01AM EDT2022-06-241.670.660.810.00-7968.85%
MRVL220701C000660002022-05-20 3:48PM EDT2022-07-011.150.850.970.00-101,53166.65%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220527P000660002022-05-23 1:17PM EDT2022-05-2712.3514.1014.450.00-7120169.14%
MRVL220603P000660002022-05-02 11:06AM EDT2022-06-0312.8814.2514.600.00-12110.45%
MRVL220610P000660002022-05-05 12:40PM EDT2022-06-109.4214.1014.650.00-1584.23%
MRVL220624P000660002022-05-23 11:33AM EDT2022-06-2412.5114.4515.000.00-1473.19%