Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240426C00065000 | 2024-04-24 3:58PM EDT | 2024-04-26 | 0.94 | 0.00 | 0.00 | 0.00 | - | 413 | 1,166 | 1.56% |
| MRVL240503C00065000 | 2024-04-24 3:10PM EDT | 2024-05-03 | 1.55 | 0.00 | 0.00 | 0.00 | - | 280 | 524 | 0.78% |
| MRVL240510C00065000 | 2024-04-24 3:52PM EDT | 2024-05-10 | 2.20 | 0.00 | 0.00 | 0.00 | - | 21 | 58 | 0.39% |
| MRVL240517C00065000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 2.73 | 0.00 | 0.00 | 0.00 | - | 76 | 3,488 | 0.39% |
| MRVL240524C00065000 | 2024-04-24 2:12PM EDT | 2024-05-24 | 3.08 | 0.00 | 0.00 | 0.00 | - | 18 | 62 | 0.39% |
| MRVL240531C00065000 | 2024-04-24 3:55PM EDT | 2024-05-31 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.20% |
| MRVL240621C00065000 | 2024-04-24 3:37PM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 28 | 2,178 | 0.20% |
| MRVL240719C00065000 | 2024-04-24 3:55PM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 11 | 920 | 0.20% |
| MRVL240816C00065000 | 2024-04-24 3:21PM EDT | 2024-08-16 | 6.65 | 0.00 | 0.00 | 0.00 | - | 9 | 270 | 0.20% |
| MRVL240920C00065000 | 2024-04-23 11:23AM EDT | 2024-09-20 | 7.94 | 0.00 | 0.00 | 0.00 | - | 4 | 364 | 0.10% |
| MRVL241115C00065000 | 2024-04-24 9:50AM EDT | 2024-11-15 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.10% |
| MRVL241220C00065000 | 2024-04-24 3:45PM EDT | 2024-12-20 | 10.45 | 0.00 | 0.00 | 0.00 | - | 4 | 205 | 0.10% |
| MRVL250117C00065000 | 2024-04-24 9:36AM EDT | 2025-01-17 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2,416 | 0.10% |
| MRVL250321C00065000 | 2024-04-23 3:07PM EDT | 2025-03-21 | 11.85 | 0.00 | 0.00 | 0.00 | - | 8 | 102 | 0.10% |
| MRVL260116C00065000 | 2024-04-24 9:37AM EDT | 2026-01-16 | 17.90 | 0.00 | 0.00 | 0.00 | - | 43 | 359 | 0.05% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240426P00065000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 1.10 | 0.00 | 0.00 | 0.00 | - | 886 | 886 | 0.00% |
| MRVL240503P00065000 | 2024-04-24 3:30PM EDT | 2024-05-03 | 2.00 | 0.00 | 0.00 | 0.00 | - | 59 | 187 | 0.00% |
| MRVL240510P00065000 | 2024-04-24 3:49PM EDT | 2024-05-10 | 2.37 | 0.00 | 0.00 | 0.00 | - | 10 | 322 | 0.00% |
| MRVL240517P00065000 | 2024-04-24 3:54PM EDT | 2024-05-17 | 2.74 | 0.00 | 0.00 | 0.00 | - | 311 | 12,041 | 0.00% |
| MRVL240524P00065000 | 2024-04-24 2:12PM EDT | 2024-05-24 | 3.43 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| MRVL240531P00065000 | 2024-04-24 10:06AM EDT | 2024-05-31 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| MRVL240621P00065000 | 2024-04-24 3:54PM EDT | 2024-06-21 | 4.94 | 0.00 | 0.00 | 0.00 | - | 85 | 3,659 | 0.00% |
| MRVL240719P00065000 | 2024-04-24 2:02PM EDT | 2024-07-19 | 5.75 | 0.00 | 0.00 | 0.00 | - | 53 | 879 | 0.00% |
| MRVL240816P00065000 | 2024-04-24 1:07PM EDT | 2024-08-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 4 | 942 | 0.00% |
| MRVL240920P00065000 | 2024-04-24 3:43PM EDT | 2024-09-20 | 7.25 | 0.00 | 0.00 | 0.00 | - | 22 | 596 | 0.00% |
| MRVL241115P00065000 | 2024-04-22 10:24AM EDT | 2024-11-15 | 9.50 | 0.00 | 0.00 | 0.00 | - | 7 | 32 | 0.00% |
| MRVL241220P00065000 | 2024-04-19 2:29PM EDT | 2024-12-20 | 9.93 | 0.00 | 0.00 | 0.00 | - | 5 | 1,578 | 0.00% |
| MRVL250117P00065000 | 2024-04-23 11:04AM EDT | 2025-01-17 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3,448 | 0.00% |
| MRVL250321P00065000 | 2024-04-22 10:44AM EDT | 2025-03-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| MRVL260116P00065000 | 2024-04-22 1:08PM EDT | 2026-01-16 | 13.80 | 0.00 | 0.00 | 0.00 | - | 212 | 2,519 | 0.00% |
© 2024 Yahoo. All rights reserved.