Australia markets open in 8 hours 9 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.06+0.39 (+0.91%)
As of 09:51AM EST. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221216C000650002022-11-28 9:35AM EST2022-12-160.030.020.030.00-321,97777.34%
MRVL230120C000650002022-11-28 9:31AM EST2023-01-200.150.130.150.00-21,57857.91%
MRVL230217C000650002022-11-28 1:45PM EST2023-02-170.360.340.360.00-823755.86%
MRVL230317C000650002022-11-28 3:55PM EST2023-03-170.640.600.650.00-113055.18%
MRVL230519C000650002022-11-28 1:13PM EST2023-05-191.201.201.250.00-7733952.98%
MRVL230616C000650002022-11-23 2:02PM EST2023-06-161.711.611.670.00-5748053.98%
MRVL230915C000650002022-11-28 3:21PM EST2023-09-152.592.212.820.00-235852.23%
MRVL231215C000650002022-11-28 2:30PM EST2023-12-153.603.553.750.00-330353.16%
MRVL240119C000650002022-11-28 12:47PM EST2024-01-194.133.904.150.00-11,78353.16%
MRVL250117C000650002022-11-09 10:16AM EST2025-01-175.766.907.800.00-113152.66%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221216P000650002022-11-23 9:51AM EST2022-12-1621.2020.5023.400.00-1170.31%
MRVL230120P000650002022-11-23 9:30AM EST2023-01-2022.0522.0522.350.00-11365.04%
MRVL230217P000650002022-11-10 1:31PM EST2023-02-1723.5522.0022.700.00-6657.91%
MRVL230519P000650002022-10-18 12:34PM EST2023-05-1927.2822.3522.600.00-11744.58%
MRVL230616P000650002022-11-18 9:48AM EST2023-06-1621.7622.4523.000.00-56647.07%
MRVL231215P000650002022-10-17 9:27AM EST2023-12-1527.1923.7024.000.00-1242.35%
MRVL240119P000650002022-11-11 3:41PM EST2024-01-1923.9223.5024.450.00-191543.65%
MRVL250117P000650002022-11-25 12:45PM EST2025-01-1724.9025.0525.800.00-101,39338.17%