Australia markets open in 8 hours 16 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.91-2.95 (-5.38%)
As of 11:44AM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220527C000650002022-05-24 9:39AM EDT2022-05-270.150.140.19-0.08-34.78%6615130.47%
MRVL220603C000650002022-05-23 1:53PM EDT2022-06-030.350.270.330.00-2725889.65%
MRVL220610C000650002022-05-23 3:44PM EDT2022-06-100.720.470.550.00-258780.27%
MRVL220617C000650002022-05-24 10:38AM EDT2022-06-170.780.680.76-0.15-16.13%352,05375.24%
MRVL220624C000650002022-05-23 2:53PM EDT2022-06-241.040.801.020.00-184671.63%
MRVL220701C000650002022-05-18 2:50PM EDT2022-07-011.860.921.120.00-1367.38%
MRVL220715C000650002022-05-24 10:52AM EDT2022-07-151.281.251.32-0.31-19.50%111,27262.70%
MRVL220819C000650002022-05-23 11:30AM EDT2022-08-192.602.062.140.00-2642559.03%
MRVL220916C000650002022-05-23 1:52PM EDT2022-09-163.332.812.960.00-293859.33%
MRVL221021C000650002022-05-23 3:47PM EDT2022-10-214.253.453.650.00-3342357.54%
MRVL221118C000650002022-05-23 2:48PM EDT2022-11-184.753.954.100.00-720956.40%
MRVL230120C000650002022-05-24 10:10AM EDT2023-01-204.904.955.20-0.94-16.10%41,10055.07%
MRVL230616C000650002022-05-23 1:20PM EDT2023-06-167.657.057.350.00-9912053.58%
MRVL240119C000650002022-05-24 10:43AM EDT2024-01-199.979.4510.25-0.45-4.32%147452.88%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220527P000650002022-05-23 3:58PM EDT2022-05-2710.5213.2513.500.00-562146.88%
MRVL220603P000650002022-05-20 12:58PM EDT2022-06-0313.6313.3013.600.00-38593.75%
MRVL220610P000650002022-05-12 11:27AM EDT2022-06-1012.9013.5513.850.00-2284.47%
MRVL220617P000650002022-05-23 2:14PM EDT2022-06-1711.5513.7513.950.00-41,04376.51%
MRVL220624P000650002022-05-19 11:33AM EDT2022-06-2411.1013.6514.300.00--671.00%
MRVL220701P000650002022-05-23 3:58PM EDT2022-07-0111.5213.8514.450.00-51868.26%
MRVL220715P000650002022-05-23 2:46PM EDT2022-07-1511.9014.2514.550.00-739963.14%
MRVL220819P000650002022-05-23 11:56AM EDT2022-08-1913.1515.0515.350.00-11,04959.18%
MRVL220916P000650002022-05-20 3:22PM EDT2022-09-1615.6215.7515.850.00-1195957.62%
MRVL221021P000650002022-05-20 1:55PM EDT2022-10-2115.3016.2516.450.00-226655.18%
MRVL221118P000650002022-05-20 1:26PM EDT2022-11-1817.2016.6516.850.00-620753.71%
MRVL230120P000650002022-05-23 3:35PM EDT2023-01-2015.6517.4017.700.00-450851.27%
MRVL230616P000650002022-05-05 10:15AM EDT2023-06-1618.8018.9019.250.00-45948.68%
MRVL240119P000650002022-05-19 3:33PM EDT2024-01-1919.1820.5520.900.00-523245.26%