Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:64.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240426C00064000 | 2024-04-26 9:54AM EDT | 2024-04-26 | 4.55 | 4.70 | 4.85 | +1.15 | +33.82% | 15 | 822 | 0.00% |
| MRVL240503C00064000 | 2024-04-26 9:33AM EDT | 2024-05-03 | 4.70 | 5.15 | 5.90 | +0.29 | +6.58% | 87 | 240 | 59.08% |
| MRVL240510C00064000 | 2024-04-25 3:21PM EDT | 2024-05-10 | 4.80 | 5.10 | 5.50 | 0.00 | - | 51 | 55 | 29.59% |
| MRVL240524C00064000 | 2024-04-25 2:41PM EDT | 2024-05-24 | 5.40 | 6.40 | 6.80 | 0.00 | - | 3 | 21 | 46.88% |
| MRVL240531C00064000 | 2024-04-25 12:54PM EDT | 2024-05-31 | 6.03 | 7.40 | 7.75 | 0.00 | - | 4 | 12 | 52.83% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240426P00064000 | 2024-04-26 9:53AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 108 | 1,877 | 62.50% |
| MRVL240503P00064000 | 2024-04-26 9:30AM EDT | 2024-05-03 | 0.37 | 0.34 | 0.37 | -0.21 | -36.21% | 12 | 537 | 50.20% |
| MRVL240510P00064000 | 2024-04-26 9:39AM EDT | 2024-05-10 | 0.74 | 0.66 | 0.71 | -0.15 | -16.85% | 6 | 111 | 46.97% |
| MRVL240524P00064000 | 2024-04-25 1:43PM EDT | 2024-05-24 | 1.93 | 1.38 | 1.43 | 0.00 | - | 6 | 100 | 46.24% |
| MRVL240531P00064000 | 2024-04-25 2:28PM EDT | 2024-05-31 | 2.91 | 2.35 | 2.58 | 0.00 | - | 4 | 138 | 55.81% |
© 2024 Yahoo. All rights reserved.