Australia markets open in 8 hours 41 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.72-3.14 (-5.71%)
As of 11:19AM EDT. Market open.
In the money
Show:ListStraddle
Strike:64.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220527C000640002022-05-23 3:53PM EDT2022-05-270.190.190.24-0.12-38.71%5505132.42%
MRVL220603C000640002022-05-24 10:27AM EDT2022-06-030.350.330.40-0.14-28.57%178990.53%
MRVL220610C000640002022-05-23 9:50AM EDT2022-06-101.000.560.680.00-26681.84%
MRVL220701C000640002022-05-16 9:30AM EDT2022-07-013.351.151.260.00--369.19%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220527P000640002022-05-23 1:24PM EDT2022-05-2710.6112.0512.250.00-9300.00%
MRVL220603P000640002022-05-17 3:15PM EDT2022-06-037.3512.1012.600.00--165.23%
MRVL220610P000640002022-05-16 12:00AM EDT2022-06-1010.9612.4512.650.00--166.02%
MRVL220701P000640002022-05-24 9:40AM EDT2022-07-0113.0012.8013.30-0.29-2.18%3159.57%