Australia markets open in 9 hours 29 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.80-2.06 (-3.76%)
As of 10:31AM EDT. Market open.
In the money
Show:ListStraddle
Strike:63.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220527C000630002022-05-24 9:51AM EDT2022-05-270.250.200.27-0.16-39.02%4490116.99%
MRVL220603C000630002022-05-23 2:44PM EDT2022-06-030.620.380.450.00-1039381.54%
MRVL220610C000630002022-05-23 1:39PM EDT2022-06-100.830.610.810.00-151,33375.00%
MRVL220624C000630002022-05-23 9:37AM EDT2022-06-241.450.991.360.00-2367.19%
MRVL220701C000630002022-05-19 1:48PM EDT2022-07-012.081.231.480.00-2464.36%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220527P000630002022-05-23 12:28PM EDT2022-05-279.1011.3511.650.00-638197.66%
MRVL220603P000630002022-05-23 10:03AM EDT2022-06-0310.6011.5512.000.00-613128.91%
MRVL220610P000630002022-05-19 12:28PM EDT2022-06-108.8911.0512.000.00-1793.90%
MRVL220701P000630002022-05-19 10:29AM EDT2022-07-0110.3911.9512.750.00--178.56%