Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:63.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL220527C00063000 | 2022-05-24 9:51AM EDT | 2022-05-27 | 0.25 | 0.20 | 0.27 | -0.16 | -39.02% | 4 | 490 | 116.99% |
| MRVL220603C00063000 | 2022-05-23 2:44PM EDT | 2022-06-03 | 0.62 | 0.38 | 0.45 | 0.00 | - | 10 | 393 | 81.54% |
| MRVL220610C00063000 | 2022-05-23 1:39PM EDT | 2022-06-10 | 0.83 | 0.61 | 0.81 | 0.00 | - | 15 | 1,333 | 75.00% |
| MRVL220624C00063000 | 2022-05-23 9:37AM EDT | 2022-06-24 | 1.45 | 0.99 | 1.36 | 0.00 | - | 2 | 3 | 67.19% |
| MRVL220701C00063000 | 2022-05-19 1:48PM EDT | 2022-07-01 | 2.08 | 1.23 | 1.48 | 0.00 | - | 2 | 4 | 64.36% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL220527P00063000 | 2022-05-23 12:28PM EDT | 2022-05-27 | 9.10 | 11.35 | 11.65 | 0.00 | - | 6 | 38 | 197.66% |
| MRVL220603P00063000 | 2022-05-23 10:03AM EDT | 2022-06-03 | 10.60 | 11.55 | 12.00 | 0.00 | - | 6 | 13 | 128.91% |
| MRVL220610P00063000 | 2022-05-19 12:28PM EDT | 2022-06-10 | 8.89 | 11.05 | 12.00 | 0.00 | - | 1 | 7 | 93.90% |
| MRVL220701P00063000 | 2022-05-19 10:29AM EDT | 2022-07-01 | 10.39 | 11.95 | 12.75 | 0.00 | - | - | 1 | 78.56% |
© 2022 Yahoo. All rights reserved.
