Australia markets open in 4 hours 12 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.99+0.01 (+0.02%)
As of 01:48PM EST. Market open.
In the money
Show:ListStraddle
Strike:62.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL230120C000625002022-11-28 1:15PM EST2023-01-200.210.220.230.00-464858.11%
MRVL230217C000625002022-11-28 10:17AM EST2023-02-170.490.470.49+0.08+19.51%318655.71%
MRVL230616C000625002022-11-28 1:32PM EST2023-06-162.011.972.03-0.15-6.94%840854.65%
MRVL240119C000625002022-11-25 12:55PM EST2024-01-194.704.504.750.00-692854.33%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL230120P000625002022-11-10 10:03AM EST2023-01-2021.6019.3519.500.00-12860.00%
MRVL230217P000625002022-10-17 9:41AM EST2023-02-1723.7019.8020.000.00-34953.08%
MRVL230616P000625002022-11-11 2:54PM EST2023-06-1620.0920.2520.400.00-211241.94%
MRVL240119P000625002022-11-11 12:21PM EST2024-01-1922.7021.6021.800.00-1061739.95%