Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240419C00062500 | 2024-04-18 10:54AM EDT | 2024-04-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 959 | 0.00% |
| MRVL240517C00062500 | 2024-04-18 3:41PM EDT | 2024-05-17 | 4.95 | 0.00 | 0.00 | 0.00 | - | 42 | 1,221 | 0.00% |
| MRVL240621C00062500 | 2024-04-18 2:03PM EDT | 2024-06-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 66 | 1,157 | 0.00% |
| MRVL240719C00062500 | 2024-04-18 1:17PM EDT | 2024-07-19 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 490 | 0.00% |
| MRVL240816C00062500 | 2024-04-18 3:24PM EDT | 2024-08-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 33 | 524 | 0.00% |
| MRVL240920C00062500 | 2024-04-16 10:11AM EDT | 2024-09-20 | 12.35 | 0.00 | 0.00 | 0.00 | - | 23 | 268 | 0.00% |
| MRVL241115C00062500 | 2024-04-18 10:39AM EDT | 2024-11-15 | 11.80 | 0.00 | 0.00 | 0.00 | - | 126 | 136 | 0.00% |
| MRVL241220C00062500 | 2024-04-18 11:54AM EDT | 2024-12-20 | 12.80 | 0.00 | 0.00 | 0.00 | - | 44 | 81 | 0.00% |
| MRVL250117C00062500 | 2024-04-18 9:49AM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 13 | 738 | 0.00% |
| MRVL260116C00062500 | 2024-04-18 9:39AM EDT | 2026-01-16 | 18.84 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240419P00062500 | 2024-04-18 2:43PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 64 | 3,777 | 25.00% |
| MRVL240517P00062500 | 2024-04-18 3:41PM EDT | 2024-05-17 | 1.68 | 0.00 | 0.00 | 0.00 | - | 150 | 3,844 | 3.13% |
| MRVL240621P00062500 | 2024-04-18 1:24PM EDT | 2024-06-21 | 3.82 | 0.00 | 0.00 | 0.00 | - | 105 | 2,673 | 3.13% |
| MRVL240719P00062500 | 2024-04-18 12:32PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 79 | 473 | 3.13% |
| MRVL240816P00062500 | 2024-04-18 12:39PM EDT | 2024-08-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 66 | 398 | 1.56% |
| MRVL240920P00062500 | 2024-04-18 10:34AM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 9 | 1,908 | 1.56% |
| MRVL241115P00062500 | 2024-04-18 9:44AM EDT | 2024-11-15 | 6.86 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 1.56% |
| MRVL241220P00062500 | 2024-04-17 12:01PM EDT | 2024-12-20 | 7.06 | 0.00 | 0.00 | 0.00 | - | 1 | 301 | 1.56% |
| MRVL250117P00062500 | 2024-04-18 2:28PM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 994 | 1.56% |
| MRVL250321P00062500 | 2024-04-17 12:11PM EDT | 2025-03-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 173 | 180 | 1.56% |
| MRVL260116P00062500 | 2024-04-15 3:44PM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.78% |
© 2024 Yahoo. All rights reserved.