Australia markets open in 6 hours 31 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.33+2.67 (+5.08%)
As of 01:29PM EDT. Market open.
In the money
Show:ListStraddle
Strike:62.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220819C000625002022-08-18 12:09PM EDT2022-08-190.020.000.030.00-1781,48474.22%
MRVL220916C000625002022-08-18 1:10PM EDT2022-09-161.081.081.13+0.51+89.47%1,8043,33253.76%
MRVL221021C000625002022-08-18 12:29PM EDT2022-10-212.142.112.18+0.79+58.52%2784050.20%
MRVL221118C000625002022-08-18 12:10PM EDT2022-11-183.022.883.05+1.17+63.24%2171050.46%
MRVL230120C000625002022-08-18 12:48PM EDT2023-01-204.504.604.75+0.97+27.48%30561250.66%
MRVL230217C000625002022-08-18 12:55PM EDT2023-02-175.155.205.40+1.50+41.10%208650.70%
MRVL230616C000625002022-08-17 12:17PM EDT2023-06-165.957.707.950.00-526452.11%
MRVL240119C000625002022-08-17 9:30AM EDT2024-01-199.5010.5510.900.00-166450.80%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220819P000625002022-08-16 3:54PM EDT2022-08-198.107.057.200.00-319379.69%
MRVL220916P000625002022-08-17 9:46AM EDT2022-09-1610.058.158.300.00-583452.64%
MRVL221021P000625002022-08-15 12:57PM EDT2022-10-219.009.009.200.00-1014448.34%
MRVL221118P000625002022-08-05 3:04PM EDT2022-11-189.109.759.900.00-180347.35%
MRVL230120P000625002022-08-08 12:02PM EDT2023-01-2011.5511.1011.200.00-270746.05%
MRVL230217P000625002022-08-18 10:53AM EDT2023-02-1711.5011.5511.70+0.40+3.60%211845.68%
MRVL230616P000625002022-08-11 3:12PM EDT2023-06-1613.8913.4013.700.00-125045.67%
MRVL240119P000625002022-08-10 10:50AM EDT2024-01-1915.8515.3515.600.00-658742.09%