Australia markets open in 4 hours 5 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.44-0.66 (-1.19%)
As of 01:55PM EST. Market open.
In the money
Show:ListStraddle
Strike:62.50
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL231215C000625002023-11-30 1:09PM EST2023-12-150.510.500.53-0.13-20.31%1402,59454.79%
MRVL240119C000625002023-11-30 1:15PM EST2024-01-191.121.081.12-0.13-10.40%502,77641.07%
MRVL240216C000625002023-11-30 1:26PM EST2024-02-161.741.741.77-0.28-13.86%4538440.64%
MRVL240315C000625002023-11-30 1:12PM EST2024-03-152.772.742.79-0.23-7.67%6023844.36%
MRVL240517C000625002023-11-30 12:41PM EST2024-05-173.953.904.00-0.35-8.14%459743.63%
MRVL240621C000625002023-11-29 3:06PM EST2024-06-214.954.804.90-0.30-5.71%370045.29%
MRVL250117C000625002023-11-30 1:28PM EST2025-01-178.348.258.45-0.66-7.33%2434946.95%
MRVL260116C000625002023-10-19 2:19PM EST2026-01-1611.3511.1513.900.00-3251.28%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL231215P000625002023-11-30 12:11PM EST2023-12-157.357.207.55+0.75+11.36%158653.71%
MRVL240119P000625002023-11-29 9:56AM EST2024-01-196.557.857.950.00-101,14937.31%
MRVL240216P000625002023-11-15 3:51PM EST2024-02-167.708.208.350.00-10256735.03%
MRVL240315P000625002023-11-29 1:11PM EST2024-03-158.458.959.100.00-141737.46%
MRVL240517P000625002023-11-22 1:34PM EST2024-05-179.609.709.850.00-2111435.18%
MRVL240621P000625002023-11-22 12:29PM EST2024-06-2110.1510.3010.450.00-5001,56335.89%
MRVL250117P000625002023-11-29 2:07PM EST2025-01-1712.0512.4512.650.00-637334.80%