Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
70.88-1.43 (-1.98%)
At close: 04:00PM EDT
71.00 +0.12 (+0.17%)
After hours: 04:57PM EDT
In the money
Show:ListStraddle
Strike:62.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240328C000620002024-03-28 10:51AM EDT2024-03-289.458.709.95-0.95-9.13%3384217.58%
MRVL240405C000620002024-03-27 10:20AM EDT2024-04-0510.307.0010.000.00-13399.41%
MRVL240412C000620002024-03-21 9:40AM EDT2024-04-127.009.209.450.00-12654.39%
MRVL240419C000620002024-03-27 10:52AM EDT2024-04-1910.848.5010.450.00-317371.53%
MRVL240426C000620002024-03-27 11:35AM EDT2024-04-2610.229.5010.650.00-21455.86%
MRVL240503C000620002024-03-25 9:53AM EDT2024-05-036.109.6510.200.00-51152.37%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240328P000620002024-03-28 1:29PM EDT2024-03-280.020.000.01+0.01+100.00%1989896.88%
MRVL240405P000620002024-03-28 3:53PM EDT2024-04-050.040.020.040.00-435,30542.97%
MRVL240412P000620002024-03-28 3:27PM EDT2024-04-120.300.300.33+0.01+3.45%26840550.00%
MRVL240419P000620002024-03-28 2:57PM EDT2024-04-190.490.480.51+0.04+8.89%868047.27%
MRVL240426P000620002024-03-28 3:35PM EDT2024-04-260.690.650.70+0.09+15.00%4732945.85%
MRVL240503P000620002024-03-28 3:06PM EDT2024-05-030.880.830.90+0.08+10.00%81345.12%