Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.01-3.27 (-5.61%)
At close: 04:00PM EDT
53.25 -1.76 (-3.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:62.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220520C000620002022-05-18 3:49PM EDT2022-05-200.060.000.000.00-120050.00%
MRVL220527C000620002022-05-18 3:43PM EDT2022-05-270.990.000.000.00-65025.00%
MRVL220603C000620002022-05-17 3:30PM EDT2022-06-032.350.000.000.00-12012.50%
MRVL220610C000620002022-05-18 2:59PM EDT2022-06-101.680.000.000.00-2012.50%
MRVL220624C000620002022-05-18 1:34PM EDT2022-06-242.240.000.000.00-1012.50%
MRVL220701C000620002022-05-16 12:00AM EDT2022-07-013.750.000.000.00--06.25%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220520P000620002022-05-18 9:51AM EDT2022-05-204.050.000.000.00-500.00%
MRVL220527P000620002022-05-17 10:07AM EDT2022-05-275.850.000.000.00-600.00%
MRVL220603P000620002022-05-17 9:53AM EDT2022-06-036.060.000.000.00-300.00%
MRVL220610P000620002022-05-17 9:30AM EDT2022-06-106.600.000.000.00-300.00%
MRVL220624P000620002022-05-06 12:53PM EDT2022-06-2412.680.000.000.00-100.00%
MRVL220701P000620002022-05-16 12:00AM EDT2022-07-0113.050.000.000.00--00.00%