Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240328C00062000 | 2024-03-28 10:51AM EDT | 2024-03-28 | 9.45 | 8.70 | 9.95 | -0.95 | -9.13% | 33 | 84 | 217.58% |
MRVL240405C00062000 | 2024-03-27 10:20AM EDT | 2024-04-05 | 10.30 | 7.00 | 10.00 | 0.00 | - | 1 | 33 | 99.41% |
MRVL240412C00062000 | 2024-03-21 9:40AM EDT | 2024-04-12 | 7.00 | 9.20 | 9.45 | 0.00 | - | 1 | 26 | 54.39% |
MRVL240419C00062000 | 2024-03-27 10:52AM EDT | 2024-04-19 | 10.84 | 8.50 | 10.45 | 0.00 | - | 3 | 173 | 71.53% |
MRVL240426C00062000 | 2024-03-27 11:35AM EDT | 2024-04-26 | 10.22 | 9.50 | 10.65 | 0.00 | - | 2 | 14 | 55.86% |
MRVL240503C00062000 | 2024-03-25 9:53AM EDT | 2024-05-03 | 6.10 | 9.65 | 10.20 | 0.00 | - | 5 | 11 | 52.37% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240328P00062000 | 2024-03-28 1:29PM EDT | 2024-03-28 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 19 | 898 | 96.88% |
MRVL240405P00062000 | 2024-03-28 3:53PM EDT | 2024-04-05 | 0.04 | 0.02 | 0.04 | 0.00 | - | 43 | 5,305 | 42.97% |
MRVL240412P00062000 | 2024-03-28 3:27PM EDT | 2024-04-12 | 0.30 | 0.30 | 0.33 | +0.01 | +3.45% | 268 | 405 | 50.00% |
MRVL240419P00062000 | 2024-03-28 2:57PM EDT | 2024-04-19 | 0.49 | 0.48 | 0.51 | +0.04 | +8.89% | 8 | 680 | 47.27% |
MRVL240426P00062000 | 2024-03-28 3:35PM EDT | 2024-04-26 | 0.69 | 0.65 | 0.70 | +0.09 | +15.00% | 47 | 329 | 45.85% |
MRVL240503P00062000 | 2024-03-28 3:06PM EDT | 2024-05-03 | 0.88 | 0.83 | 0.90 | +0.08 | +10.00% | 8 | 13 | 45.12% |