Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:61.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL220527C00061000 | 2022-05-24 11:43AM EDT | 2022-05-27 | 0.42 | 0.46 | 0.52 | -0.21 | -33.33% | 13 | 293 | 123.24% |
| MRVL220603C00061000 | 2022-05-24 10:33AM EDT | 2022-06-03 | 0.72 | 0.70 | 0.77 | -0.30 | -29.41% | 10 | 327 | 85.06% |
| MRVL220610C00061000 | 2022-05-23 3:12PM EDT | 2022-06-10 | 1.37 | 1.01 | 1.14 | 0.00 | - | 2 | 76 | 76.71% |
| MRVL220624C00061000 | 2022-05-23 12:09PM EDT | 2022-06-24 | 1.95 | 1.36 | 1.73 | 0.00 | - | 2 | 54 | 67.09% |
| MRVL220701C00061000 | 2022-05-20 11:10AM EDT | 2022-07-01 | 2.04 | 1.66 | 1.92 | 0.00 | - | 1 | 9 | 64.99% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL220527P00061000 | 2022-05-23 1:32PM EDT | 2022-05-27 | 7.75 | 9.00 | 9.30 | 0.00 | - | 14 | 47 | 157.62% |
| MRVL220603P00061000 | 2022-05-23 3:12PM EDT | 2022-06-03 | 7.50 | 9.25 | 9.55 | 0.00 | - | 5 | 594 | 104.10% |
| MRVL220610P00061000 | 2022-05-06 1:28PM EDT | 2022-06-10 | 6.35 | 9.55 | 9.80 | 0.00 | - | 9 | 31 | 88.67% |
| MRVL220624P00061000 | 2022-05-05 11:04AM EDT | 2022-06-24 | 6.30 | 9.80 | 10.35 | 0.00 | - | - | 21 | 74.12% |
© 2022 Yahoo. All rights reserved.
