Australia markets open in 7 hours 44 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.84-2.02 (-3.68%)
As of 12:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:61.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220527C000610002022-05-24 11:43AM EDT2022-05-270.420.460.52-0.21-33.33%13293123.24%
MRVL220603C000610002022-05-24 10:33AM EDT2022-06-030.720.700.77-0.30-29.41%1032785.06%
MRVL220610C000610002022-05-23 3:12PM EDT2022-06-101.371.011.140.00-27676.71%
MRVL220624C000610002022-05-23 12:09PM EDT2022-06-241.951.361.730.00-25467.09%
MRVL220701C000610002022-05-20 11:10AM EDT2022-07-012.041.661.920.00-1964.99%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220527P000610002022-05-23 1:32PM EDT2022-05-277.759.009.300.00-1447157.62%
MRVL220603P000610002022-05-23 3:12PM EDT2022-06-037.509.259.550.00-5594104.10%
MRVL220610P000610002022-05-06 1:28PM EDT2022-06-106.359.559.800.00-93188.67%
MRVL220624P000610002022-05-05 11:04AM EDT2022-06-246.309.8010.350.00--2174.12%