Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240426C00061000 | 2024-04-24 9:40AM EDT | 2024-04-26 | 4.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MRVL240503C00061000 | 2024-04-24 3:38PM EDT | 2024-05-03 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240510C00061000 | 2024-04-24 2:28PM EDT | 2024-05-10 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MRVL240531C00061000 | 2024-04-12 1:47PM EDT | 2024-05-31 | 11.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240426P00061000 | 2024-04-24 3:55PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| MRVL240503P00061000 | 2024-04-24 3:28PM EDT | 2024-05-03 | 0.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| MRVL240510P00061000 | 2024-04-24 3:30PM EDT | 2024-05-10 | 0.89 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| MRVL240524P00061000 | 2024-04-23 9:59AM EDT | 2024-05-24 | 1.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MRVL240531P00061000 | 2024-04-24 1:46PM EDT | 2024-05-31 | 2.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.