Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.01-3.27 (-5.61%)
At close: 04:00PM EDT
53.25 -1.76 (-3.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220520C000600002022-05-18 3:43PM EDT2022-05-200.120.000.000.00-525025.00%
MRVL220527C000600002022-05-18 3:42PM EDT2022-05-271.510.000.000.00-139012.50%
MRVL220603C000600002022-05-18 3:19PM EDT2022-06-031.840.000.000.00-69012.50%
MRVL220610C000600002022-05-18 2:46PM EDT2022-06-102.320.000.000.00-11006.25%
MRVL220617C000600002022-05-18 3:38PM EDT2022-06-172.650.000.000.00-9706.25%
MRVL220624C000600002022-05-18 2:58PM EDT2022-06-242.840.000.000.00-106.25%
MRVL220715C000600002022-05-18 2:56PM EDT2022-07-153.590.000.000.00-29706.25%
MRVL220819C000600002022-05-18 2:30PM EDT2022-08-194.850.000.000.00-603.13%
MRVL220916C000600002022-05-18 3:39PM EDT2022-09-165.740.000.000.00-1303.13%
MRVL221021C000600002022-05-18 2:27PM EDT2022-10-216.590.000.000.00-803.13%
MRVL221118C000600002022-05-18 11:42AM EDT2022-11-187.750.000.000.00-1803.13%
MRVL230120C000600002022-05-18 2:51PM EDT2023-01-208.140.000.000.00-94503.13%
MRVL230616C000600002022-05-17 3:06PM EDT2023-06-1612.050.000.000.00-3301.56%
MRVL240119C000600002022-05-18 12:30PM EDT2024-01-1913.340.000.000.00-601.56%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220520P000600002022-05-18 3:04PM EDT2022-05-205.170.000.000.00-1600.00%
MRVL220527P000600002022-05-18 2:48PM EDT2022-05-276.370.000.000.00-800.00%
MRVL220603P000600002022-05-17 3:15PM EDT2022-06-034.700.000.000.00-2800.00%
MRVL220610P000600002022-05-09 9:42AM EDT2022-06-106.380.000.000.00-100.00%
MRVL220617P000600002022-05-18 3:38PM EDT2022-06-177.500.000.000.00-4000.00%
MRVL220624P000600002022-05-16 10:29AM EDT2022-06-246.650.000.000.00-100.00%
MRVL220715P000600002022-05-18 2:16PM EDT2022-07-158.530.000.000.00-1900.00%
MRVL220819P000600002022-05-17 11:40AM EDT2022-08-197.700.000.000.00-6100.00%
MRVL220916P000600002022-05-17 11:42AM EDT2022-09-1610.250.000.000.00-500.00%
MRVL221021P000600002022-05-18 9:39AM EDT2022-10-219.300.000.000.00-200.00%
MRVL221118P000600002022-05-18 1:05PM EDT2022-11-1810.930.000.000.00-1100.00%
MRVL230120P000600002022-05-18 11:49AM EDT2023-01-2011.270.000.000.00-100.00%
MRVL230616P000600002022-05-17 11:40AM EDT2023-06-1612.590.000.000.00-3000.00%
MRVL240119P000600002022-05-12 10:58AM EDT2024-01-1918.000.000.000.00-600.00%