Australia markets open in 6 hours 38 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.98-0.70 (-1.60%)
At close: 01:00PM EST
43.00 +0.02 (+0.05%)
After hours: 04:51PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221202C000600002022-11-25 12:57PM EST2022-12-020.010.010.02-0.04-80.00%2010104.69%
MRVL221209C000600002022-11-15 3:23PM EST2022-12-090.040.030.040.00-1079.69%
MRVL221216C000600002022-11-25 10:31AM EST2022-12-160.080.070.08+0.01+14.29%8071.88%
MRVL221223C000600002022-11-16 10:22AM EST2022-12-230.170.080.100.00-2063.67%
MRVL221230C000600002022-11-17 10:58AM EST2022-12-300.120.100.130.00-11359.18%
MRVL230120C000600002022-11-25 12:59PM EST2023-01-200.310.300.32-0.05-13.89%10056.54%
MRVL230217C000600002022-11-23 3:16PM EST2023-02-170.710.600.630.00-24054.39%
MRVL230317C000600002022-11-25 10:28AM EST2023-03-171.131.011.05-0.02-1.74%28054.69%
MRVL230519C000600002022-11-25 10:29AM EST2023-05-191.961.781.83-0.08-3.92%8052.95%
MRVL230616C000600002022-11-25 10:25AM EST2023-06-162.542.282.34+0.01+0.40%1054.13%
MRVL230915C000600002022-11-18 1:34PM EST2023-09-153.503.553.750.00-147054.96%
MRVL231215C000600002022-11-18 9:46AM EST2023-12-154.404.554.800.00-5054.26%
MRVL240119C000600002022-11-17 2:39PM EST2024-01-194.875.055.400.00-6055.08%
MRVL240621C000600002022-11-11 11:06AM EST2024-06-217.086.457.100.00-1054.47%
MRVL250117C000600002022-11-17 2:39PM EST2025-01-179.378.109.050.00-1053.79%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221216P000600002022-11-16 3:50PM EST2022-12-1617.5516.9017.150.00-2151.56%
MRVL230120P000600002022-11-25 9:40AM EST2023-01-2017.0016.9517.25-0.96-5.35%1053.03%
MRVL230217P000600002022-11-10 1:34PM EST2023-02-1718.9017.1017.400.00-3048.24%
MRVL230317P000600002022-11-03 2:37PM EST2023-03-1722.3417.4017.700.00-3048.39%
MRVL230519P000600002022-11-10 2:29PM EST2023-05-1919.3817.8018.200.00-1045.65%
MRVL230616P000600002022-11-11 11:01AM EST2023-06-1618.6318.1018.450.00-10045.22%
MRVL231215P000600002022-10-26 1:23PM EST2023-12-1522.9919.4020.000.00-52543.79%
MRVL240119P000600002022-11-18 9:48AM EST2024-01-1919.3519.6020.050.00-5042.24%
MRVL240621P000600002022-11-03 2:40PM EST2024-06-2124.5020.4021.050.00--041.27%
MRVL250117P000600002022-11-11 3:21PM EST2025-01-1721.5521.0022.050.00-150039.53%