Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.01-3.27 (-5.61%)
At close: 04:00PM EDT
53.25 -1.76 (-3.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:59.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220520C000590002022-05-18 3:54PM EDT2022-05-200.180.000.000.00-279025.00%
MRVL220527C000590002022-05-18 3:09PM EDT2022-05-271.830.000.000.00-45012.50%
MRVL220603C000590002022-05-18 12:30PM EDT2022-06-032.300.000.000.00-206.25%
MRVL220610C000590002022-05-18 12:49PM EDT2022-06-102.870.000.000.00-106.25%
MRVL220624C000590002022-05-16 3:59PM EDT2022-06-243.300.000.000.00-1006.25%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220520P000590002022-05-18 3:59PM EDT2022-05-204.240.000.000.00-4000.00%
MRVL220527P000590002022-05-18 10:11AM EDT2022-05-273.550.000.000.00-73400.00%
MRVL220603P000590002022-05-18 10:02AM EDT2022-06-033.850.000.000.00-200.00%
MRVL220610P000590002022-05-10 2:22PM EDT2022-06-106.600.000.000.00-4000.00%
MRVL220624P000590002022-05-17 9:55AM EDT2022-06-245.950.000.000.00-100.00%