Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
70.88-1.43 (-1.98%)
At close: 04:00PM EDT
71.01 +0.13 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:59.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240405C000590002024-03-28 12:55PM EDT2024-04-0512.6811.6012.90+4.98+64.68%1892.48%
MRVL240412C000590002024-03-28 12:55PM EDT2024-04-1212.8511.5012.35+3.45+36.70%1371.97%
MRVL240419C000590002024-03-25 10:11AM EDT2024-04-197.8011.2012.600.00-17767.38%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240405P000590002024-03-27 10:31AM EDT2024-04-050.020.010.360.00-1111378.71%
MRVL240412P000590002024-03-28 3:28PM EDT2024-04-120.130.110.14-0.03-18.75%616,60053.03%
MRVL240419P000590002024-03-28 1:03PM EDT2024-04-190.230.210.23+0.03+15.00%613149.71%
MRVL240426P000590002024-03-28 3:50PM EDT2024-04-260.340.320.34+0.04+13.33%18221447.56%
MRVL240503P000590002024-03-28 3:37PM EDT2024-05-030.470.440.48-0.08-14.55%22846.78%