Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240405C00059000 | 2024-03-28 12:55PM EDT | 2024-04-05 | 12.68 | 11.60 | 12.90 | +4.98 | +64.68% | 1 | 8 | 92.48% |
MRVL240412C00059000 | 2024-03-28 12:55PM EDT | 2024-04-12 | 12.85 | 11.50 | 12.35 | +3.45 | +36.70% | 1 | 3 | 71.97% |
MRVL240419C00059000 | 2024-03-25 10:11AM EDT | 2024-04-19 | 7.80 | 11.20 | 12.60 | 0.00 | - | 1 | 77 | 67.38% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240405P00059000 | 2024-03-27 10:31AM EDT | 2024-04-05 | 0.02 | 0.01 | 0.36 | 0.00 | - | 11 | 113 | 78.71% |
MRVL240412P00059000 | 2024-03-28 3:28PM EDT | 2024-04-12 | 0.13 | 0.11 | 0.14 | -0.03 | -18.75% | 61 | 6,600 | 53.03% |
MRVL240419P00059000 | 2024-03-28 1:03PM EDT | 2024-04-19 | 0.23 | 0.21 | 0.23 | +0.03 | +15.00% | 6 | 131 | 49.71% |
MRVL240426P00059000 | 2024-03-28 3:50PM EDT | 2024-04-26 | 0.34 | 0.32 | 0.34 | +0.04 | +13.33% | 182 | 214 | 47.56% |
MRVL240503P00059000 | 2024-03-28 3:37PM EDT | 2024-05-03 | 0.47 | 0.44 | 0.48 | -0.08 | -14.55% | 22 | 8 | 46.78% |