Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517C00058000 | 2024-05-07 10:21AM EDT | 2024-05-17 | 11.50 | 9.45 | 12.15 | 0.00 | - | 2 | 33 | 89.75% |
| MRVL240524C00058000 | 2024-05-09 12:48PM EDT | 2024-05-24 | 10.52 | 9.80 | 11.60 | 0.00 | - | 1 | 1 | 58.01% |
| MRVL240531C00058000 | 2024-05-09 1:29PM EDT | 2024-05-31 | 11.07 | 11.05 | 12.40 | 0.00 | - | 1 | 5 | 79.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00058000 | 2024-05-10 2:47PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 9 | 88 | 53.13% |
| MRVL240524P00058000 | 2024-05-10 1:24PM EDT | 2024-05-24 | 0.09 | 0.07 | 0.09 | -0.03 | -25.00% | 3 | 39 | 47.85% |
| MRVL240531P00058000 | 2024-05-09 3:58PM EDT | 2024-05-31 | 0.53 | 0.53 | 0.57 | -0.15 | -22.06% | 2 | 46 | 59.72% |
| MRVL240607P00058000 | 2024-05-08 12:56PM EDT | 2024-06-07 | 0.76 | 0.66 | 0.71 | -0.09 | -10.59% | 3 | 43 | 55.37% |
| MRVL240614P00058000 | 2024-05-10 9:44AM EDT | 2024-06-14 | 0.83 | 0.79 | 0.84 | 0.00 | - | 11 | 4 | 52.44% |
© 2024 Yahoo. All rights reserved.