Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.40-2.46 (-4.48%)
At close: 04:00PM EDT
52.52 +0.12 (+0.23%)
Pre-market: 05:06AM EDT
In the money
Show:ListStraddle
Strike:58.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220527C000580002022-05-24 3:52PM EDT2022-05-271.010.000.000.00-127025.00%
MRVL220603C000580002022-05-24 1:38PM EDT2022-06-031.280.000.000.00-4012.50%
MRVL220610C000580002022-05-23 3:56PM EDT2022-06-101.620.000.000.00-1012.50%
MRVL220624C000580002022-05-24 2:54PM EDT2022-06-242.160.000.000.00-106.25%
MRVL220701C000580002022-05-20 10:45AM EDT2022-07-013.220.000.000.00-106.25%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220527P000580002022-05-24 10:19AM EDT2022-05-277.020.000.000.00-300.00%
MRVL220603P000580002022-05-24 10:19AM EDT2022-06-037.340.000.000.00-100.00%
MRVL220610P000580002022-05-18 12:46PM EDT2022-06-105.500.000.000.00-1400.00%
MRVL220624P000580002022-05-19 12:57PM EDT2022-06-246.350.000.000.00-3600.00%
MRVL220701P000580002022-05-19 10:54AM EDT2022-07-016.800.000.000.00--00.00%