Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:58.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL220527C00058000 | 2022-05-24 3:52PM EDT | 2022-05-27 | 1.01 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 25.00% |
| MRVL220603C00058000 | 2022-05-24 1:38PM EDT | 2022-06-03 | 1.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MRVL220610C00058000 | 2022-05-23 3:56PM EDT | 2022-06-10 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRVL220624C00058000 | 2022-05-24 2:54PM EDT | 2022-06-24 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRVL220701C00058000 | 2022-05-20 10:45AM EDT | 2022-07-01 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL220527P00058000 | 2022-05-24 10:19AM EDT | 2022-05-27 | 7.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRVL220603P00058000 | 2022-05-24 10:19AM EDT | 2022-06-03 | 7.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL220610P00058000 | 2022-05-18 12:46PM EDT | 2022-06-10 | 5.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MRVL220624P00058000 | 2022-05-19 12:57PM EDT | 2022-06-24 | 6.35 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| MRVL220701P00058000 | 2022-05-19 10:54AM EDT | 2022-07-01 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
