Australia markets close in 5 hours 10 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
46.52+3.61 (+8.41%)
At close: 04:00PM EST
46.76 +0.24 (+0.52%)
After hours: 07:00PM EST
In the money
Show:ListStraddle
Strike:57.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL230120C000575002022-11-30 3:43PM EST2023-01-200.640.720.78+0.26+68.42%3610,08853.13%
MRVL230217C000575002022-11-30 3:26PM EST2023-02-171.231.351.43+0.37+43.02%3831653.27%
MRVL230519C000575002022-11-28 2:25PM EST2023-05-192.223.253.400.00-4131054.05%
MRVL230616C000575002022-11-30 10:28AM EST2023-06-163.003.904.05+0.22+7.91%501,40055.15%
MRVL231215C000575002022-11-15 10:18AM EST2023-12-156.806.607.300.00-14755.85%
MRVL240119C000575002022-11-30 3:58PM EST2024-01-197.307.157.40+0.04+0.55%250355.09%
MRVL250117C000575002022-11-23 2:54PM EST2025-01-1710.0010.7511.550.00-27833954.53%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL230120P000575002022-11-30 2:54PM EST2023-01-2012.8511.4011.65-2.10-14.05%201,15251.27%
MRVL230217P000575002022-11-04 8:38AM EST2023-02-1719.1011.8512.100.00-212649.07%
MRVL230519P000575002022-11-30 3:32PM EST2023-05-1913.8313.0513.65-6.67-32.54%104148.40%
MRVL230616P000575002022-11-01 9:34AM EST2023-06-1618.8013.6514.000.00-145147.68%
MRVL231215P000575002022-11-18 10:55AM EST2023-12-1517.2515.3515.750.00-42744.20%
MRVL240119P000575002022-11-25 11:12AM EST2024-01-1917.6015.6516.000.00-51,08443.60%
MRVL250117P000575002022-11-25 12:56PM EST2025-01-1719.5017.7018.200.00-22895640.05%