Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517C00057500 | 2024-04-19 12:39PM EDT | 2024-05-17 | 6.68 | 6.05 | 6.20 | -3.82 | -36.38% | 2 | 905 | 50.10% |
| MRVL240621C00057500 | 2024-04-19 10:16AM EDT | 2024-06-21 | 10.00 | 7.30 | 8.15 | -0.35 | -3.38% | 1 | 649 | 51.34% |
| MRVL240719C00057500 | 2024-04-18 1:24PM EDT | 2024-07-19 | 10.90 | 8.75 | 8.90 | 0.00 | - | 7 | 494 | 52.53% |
| MRVL240816C00057500 | 2024-04-17 1:02PM EDT | 2024-08-16 | 13.10 | 9.50 | 9.60 | 0.00 | - | 85 | 183 | 51.53% |
| MRVL240920C00057500 | 2024-04-19 3:49PM EDT | 2024-09-20 | 10.95 | 10.70 | 10.85 | -4.35 | -28.43% | 2 | 223 | 53.54% |
| MRVL241115C00057500 | 2024-04-12 3:27PM EDT | 2024-11-15 | 18.30 | 11.40 | 12.10 | 0.00 | - | 5 | 41 | 51.45% |
| MRVL241220C00057500 | 2024-04-18 1:25PM EDT | 2024-12-20 | 15.05 | 12.80 | 13.05 | 0.00 | - | 22 | 124 | 53.89% |
| MRVL250117C00057500 | 2024-04-16 12:32PM EDT | 2025-01-17 | 18.10 | 13.25 | 13.45 | 0.00 | - | 1 | 1,564 | 53.20% |
| MRVL260116C00057500 | 2024-04-19 2:08PM EDT | 2026-01-16 | 19.50 | 18.50 | 19.50 | -8.00 | -29.09% | 6 | 40 | 53.72% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00057500 | 2024-04-19 3:37PM EDT | 2024-05-17 | 1.23 | 1.23 | 1.27 | +0.67 | +119.64% | 747 | 4,621 | 46.05% |
| MRVL240621P00057500 | 2024-04-19 3:14PM EDT | 2024-06-21 | 2.75 | 2.90 | 2.94 | +0.81 | +41.75% | 137 | 1,876 | 49.66% |
| MRVL240719P00057500 | 2024-04-19 3:47PM EDT | 2024-07-19 | 3.43 | 3.45 | 3.55 | +0.97 | +39.43% | 34 | 1,162 | 46.80% |
| MRVL240816P00057500 | 2024-04-19 12:30PM EDT | 2024-08-16 | 3.55 | 3.95 | 4.05 | +0.50 | +16.39% | 9 | 335 | 44.82% |
| MRVL240920P00057500 | 2024-04-19 2:38PM EDT | 2024-09-20 | 4.80 | 4.85 | 5.00 | +0.90 | +23.08% | 134 | 4,547 | 45.85% |
| MRVL241115P00057500 | 2024-04-16 11:20AM EDT | 2024-11-15 | 4.10 | 5.70 | 5.85 | 0.00 | - | 62 | 63 | 44.17% |
| MRVL241220P00057500 | 2024-04-18 2:09PM EDT | 2024-12-20 | 5.33 | 6.35 | 6.50 | 0.00 | - | 1 | 202 | 44.35% |
| MRVL250117P00057500 | 2024-04-19 3:01PM EDT | 2025-01-17 | 6.72 | 6.65 | 6.80 | +1.72 | +34.40% | 30 | 3,165 | 43.53% |
| MRVL260116P00057500 | 2024-04-19 1:23PM EDT | 2026-01-16 | 9.85 | 10.05 | 10.75 | +0.70 | +7.65% | 7 | 204 | 41.58% |
© 2024 Yahoo. All rights reserved.