Australia markets close in 5 hours 8 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.48+0.12 (+0.22%)
At close: 04:00PM EDT
55.25 -0.23 (-0.41%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220819C000575002022-08-15 3:25PM EDT2022-08-190.490.370.44-0.04-7.55%861,04250.29%
MRVL220916C000575002022-08-15 3:28PM EDT2022-09-162.752.552.73+0.15+5.77%1393,72053.39%
MRVL221021C000575002022-08-15 10:58AM EDT2022-10-213.603.854.00-0.38-9.55%2268550.51%
MRVL221118C000575002022-08-15 3:58PM EDT2022-11-184.854.704.85+0.09+1.89%480550.62%
MRVL230120C000575002022-08-15 2:39PM EDT2023-01-206.506.506.70-0.16-2.40%1869651.27%
MRVL230217C000575002022-08-12 10:08AM EDT2023-02-177.007.107.300.00-46851.06%
MRVL230616C000575002022-08-12 11:57AM EDT2023-06-169.349.559.800.00-23032652.21%
MRVL240119C000575002022-08-09 1:45PM EDT2024-01-199.7012.3012.950.00-239451.29%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220819P000575002022-08-15 10:52AM EDT2022-08-193.102.342.62+0.30+10.71%152,31651.37%
MRVL220916P000575002022-08-15 3:59PM EDT2022-09-164.524.454.60-0.26-5.44%121,59551.32%
MRVL221021P000575002022-08-15 3:08PM EDT2022-10-215.655.605.75-0.10-1.74%361448.46%
MRVL221118P000575002022-08-15 3:01PM EDT2022-11-186.406.356.50-0.55-7.91%751,24947.36%
MRVL230120P000575002022-08-12 3:50PM EDT2023-01-208.157.858.050.00-6794347.38%
MRVL230217P000575002022-08-12 10:11AM EDT2023-02-178.658.308.500.00-911146.51%
MRVL230616P000575002022-08-10 1:48PM EDT2023-06-1610.4910.1010.400.00-738345.76%
MRVL240119P000575002022-08-09 1:29PM EDT2024-01-1914.1012.0012.400.00-194942.64%