Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:57.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510C00057000 | 2024-04-30 3:54PM EDT | 2024-05-10 | 9.40 | 12.25 | 12.45 | 0.00 | - | 30 | 32 | 0.00% |
| MRVL240517C00057000 | 2024-05-06 12:47PM EDT | 2024-05-17 | 12.15 | 12.25 | 12.55 | 0.00 | - | 2 | 12 | 60.94% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510P00057000 | 2024-05-01 12:03PM EDT | 2024-05-10 | 0.18 | 0.01 | 0.03 | 0.00 | - | 27 | 59 | 82.03% |
| MRVL240517P00057000 | 2024-05-06 12:38PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.04 | 0.00 | - | 3 | 57 | 52.34% |
| MRVL240524P00057000 | 2024-05-06 3:47PM EDT | 2024-05-24 | 0.10 | 0.08 | 0.10 | 0.00 | - | 45 | 88 | 49.61% |
| MRVL240531P00057000 | 2024-05-07 10:16AM EDT | 2024-05-31 | 0.45 | 0.44 | 0.47 | -0.05 | -10.00% | 1 | 530 | 58.84% |
| MRVL240607P00057000 | 2024-05-06 11:32AM EDT | 2024-06-07 | 0.58 | 0.55 | 0.59 | -0.06 | -9.38% | 1 | 15 | 55.37% |
| MRVL240614P00057000 | 2024-05-06 2:16PM EDT | 2024-06-14 | 0.78 | 0.72 | 0.77 | 0.00 | - | 1 | 11 | 54.35% |
© 2024 Yahoo. All rights reserved.