Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.01-3.27 (-5.61%)
At close: 04:00PM EDT
53.25 -1.76 (-3.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:57.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220520C000570002022-05-18 3:54PM EDT2022-05-200.520.000.000.00-1,874012.50%
MRVL220527C000570002022-05-18 12:58PM EDT2022-05-272.990.000.000.00-1006.25%
MRVL220603C000570002022-05-18 3:12PM EDT2022-06-033.000.000.000.00-206.25%
MRVL220610C000570002022-05-13 12:50PM EDT2022-06-104.500.000.000.00-3703.13%
MRVL220624C000570002022-05-16 2:02PM EDT2022-06-244.650.000.000.00-603.13%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220520P000570002022-05-18 3:59PM EDT2022-05-202.550.000.000.00-23300.00%
MRVL220527P000570002022-05-18 12:26PM EDT2022-05-273.990.000.000.00-3200.00%
MRVL220603P000570002022-05-18 3:37PM EDT2022-06-034.850.000.000.00-6400.00%
MRVL220610P000570002022-05-17 9:43AM EDT2022-06-103.450.000.000.00-800.00%
MRVL220624P000570002022-05-17 9:55AM EDT2022-06-244.450.000.000.00-100.00%