Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.36+1.65 (+3.07%)
At close: 04:00PM EDT
55.06 -0.30 (-0.54%)
After hours: 05:21PM EDT
In the money
Show:ListStraddle
Strike:56.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220812C000560002022-08-12 3:59PM EDT2022-08-120.010.000.05-0.07-87.50%1,75883121.49%
MRVL220819C000560002022-08-12 3:58PM EDT2022-08-191.081.021.08+0.41+61.19%2631,19441.85%
MRVL220826C000560002022-08-12 3:40PM EDT2022-08-262.522.422.53+0.62+32.63%463,63161.87%
MRVL220902C000560002022-08-12 3:25PM EDT2022-09-022.802.752.89+0.65+30.23%1309957.42%
MRVL220909C000560002022-08-10 11:30AM EDT2022-09-092.802.973.150.00-12111053.88%
MRVL220923C000560002022-08-11 9:45AM EDT2022-09-234.023.353.800.00-13451.03%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220812P000560002022-08-12 2:39PM EDT2022-08-120.650.550.70-1.52-70.05%12031922.85%
MRVL220819P000560002022-08-12 3:59PM EDT2022-08-191.661.611.69-1.04-38.52%13746540.92%
MRVL220826P000560002022-08-12 1:09PM EDT2022-08-263.122.943.10-0.38-10.86%23959.72%
MRVL220902P000560002022-08-12 3:30PM EDT2022-09-023.253.253.45-0.35-9.72%134155.42%
MRVL220909P000560002022-08-11 3:58PM EDT2022-09-094.553.503.650.00-13751.88%
MRVL220923P000560002022-08-09 9:45AM EDT2022-09-235.40--0.00---0.00%