Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.70+2.25 (+5.56%)
At close: 04:00PM EDT
43.22 +0.52 (+1.22%)
Pre-market: 04:41AM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL230331C000550002023-03-29 10:00AM EDT2023-03-310.020.000.000.00-1050.00%
MRVL230406C000550002023-03-27 12:23PM EDT2023-04-060.020.000.000.00-1050.00%
MRVL230414C000550002023-03-21 12:33PM EDT2023-04-140.040.000.000.00-1025.00%
MRVL230421C000550002023-03-29 3:32PM EDT2023-04-210.040.000.000.00-18025.00%
MRVL230428C000550002023-03-27 1:52PM EDT2023-04-280.060.000.000.00-60025.00%
MRVL230519C000550002023-03-29 3:41PM EDT2023-05-190.290.000.000.00-69012.50%
MRVL230616C000550002023-03-29 3:54PM EDT2023-06-160.750.000.000.00-310012.50%
MRVL230818C000550002023-03-29 2:21PM EDT2023-08-181.520.000.000.00-8012.50%
MRVL230915C000550002023-03-29 3:43PM EDT2023-09-152.180.000.000.00-1606.25%
MRVL231117C000550002023-03-29 2:07PM EDT2023-11-172.820.000.000.00-4006.25%
MRVL231215C000550002023-03-29 12:27PM EDT2023-12-153.350.000.000.00-3106.25%
MRVL240119C000550002023-03-29 12:43PM EDT2024-01-193.650.000.000.00-1006.25%
MRVL240621C000550002023-03-23 11:08AM EDT2024-06-216.000.000.000.00-106.25%
MRVL250117C000550002023-03-28 11:15AM EDT2025-01-176.500.000.000.00-603.13%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL230331P000550002023-03-22 2:40PM EDT2023-03-3113.550.000.000.00-200.00%
MRVL230406P000550002023-02-27 11:02AM EDT2023-04-0610.6212.8512.950.00--0144.53%
MRVL230421P000550002023-03-22 2:13PM EDT2023-04-2113.550.000.000.00-1400.00%
MRVL230428P000550002023-03-23 9:49AM EDT2023-04-2813.190.000.000.00--00.00%
MRVL230519P000550002023-03-15 3:01PM EDT2023-05-1917.100.000.000.00-900.00%
MRVL230616P000550002023-02-23 12:06PM EDT2023-06-1611.9514.1014.450.00-41,52970.26%
MRVL230818P000550002023-03-03 10:36AM EDT2023-08-1813.200.000.000.00-100.00%
MRVL230915P000550002023-02-17 3:55PM EDT2023-09-1512.8015.8516.100.00-247264.31%
MRVL231215P000550002023-03-21 10:59AM EDT2023-12-1515.800.000.000.00-100.00%
MRVL240119P000550002023-03-28 12:17PM EDT2024-01-1916.850.000.000.00-2000.00%
MRVL240621P000550002023-03-21 2:37PM EDT2024-06-2116.950.000.000.00-100.00%
MRVL250117P000550002023-03-29 10:44AM EDT2025-01-1717.000.000.000.00-2500.00%