Australia markets open in 8 hours 9 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.01+0.34 (+0.80%)
As of 09:51AM EST. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221202C000550002022-11-28 3:55PM EST2022-12-020.040.000.000.00-1014150.00%
MRVL221209C000550002022-11-28 11:42AM EST2022-12-090.100.080.090.00-2259677.15%
MRVL221216C000550002022-11-28 3:43PM EST2022-12-160.160.170.180.00-1292969.34%
MRVL221223C000550002022-11-25 12:15PM EST2022-12-230.310.220.250.00-16662.70%
MRVL221230C000550002022-11-28 12:14PM EST2022-12-300.330.270.320.00-66058.50%
MRVL230120C000550002022-11-28 3:59PM EST2023-01-200.650.640.680.00-301,87356.54%
MRVL230217C000550002022-11-28 9:31AM EST2023-02-171.211.141.190.00-6062955.25%
MRVL230317C000550002022-11-28 2:31PM EST2023-03-171.731.731.830.00-13740856.18%
MRVL230519C000550002022-11-28 3:11PM EST2023-05-192.702.742.810.00-2491,33654.57%
MRVL230616C000550002022-11-28 12:03PM EST2023-06-163.453.303.450.00-198555.79%
MRVL230915C000550002022-11-28 12:59PM EST2023-09-154.764.604.800.00-215355.35%
MRVL231215C000550002022-11-23 1:42PM EST2023-12-156.300.000.000.00-1986.25%
MRVL240119C000550002022-11-28 2:48PM EST2024-01-196.306.056.450.00-21,03254.83%
MRVL240621C000550002022-11-10 1:52PM EST2024-06-217.857.708.400.00-11155.26%
MRVL250117C000550002022-11-23 2:54PM EST2025-01-1710.717.5010.300.00-27838950.64%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221202P000550002022-11-25 12:50PM EST2022-12-0211.6511.6012.450.00-313112.50%
MRVL221209P000550002022-11-15 9:42AM EST2022-12-0910.0511.6012.450.00-3367.97%
MRVL221216P000550002022-11-25 10:15AM EST2022-12-1611.4611.6012.450.00-27053.13%
MRVL221223P000550002022-11-09 11:01AM EST2022-12-2317.3011.3012.550.00-1178.52%
MRVL230120P000550002022-11-28 2:14PM EST2023-01-2012.8012.4012.950.00-51,33557.28%
MRVL230217P000550002022-11-17 3:11PM EST2023-02-1712.5512.8513.300.00-516153.93%
MRVL230317P000550002022-11-10 1:30PM EST2023-03-1714.6012.9013.650.00-1254.64%
MRVL230519P000550002022-11-15 10:07AM EST2023-05-1912.5613.9514.200.00-14849.15%
MRVL230616P000550002022-11-17 1:52PM EST2023-06-1614.3014.3514.650.00-61,52149.63%
MRVL230915P000550002022-11-23 10:10AM EST2023-09-1514.6015.2015.400.00--446.53%
MRVL231215P000550002022-11-21 12:43PM EST2023-12-1516.8516.9017.25-1.73-9.31%13550.60%
MRVL240119P000550002022-11-23 11:21AM EST2024-01-1915.7016.1016.400.00-111,23444.64%
MRVL240621P000550002022-11-03 2:38PM EST2024-06-2120.4316.8017.750.00--244.61%
MRVL250117P000550002022-11-25 12:56PM EST2025-01-1717.8017.6018.550.00-6977541.36%