Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230331C00055000 | 2023-03-29 10:00AM EDT | 2023-03-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRVL230406C00055000 | 2023-03-27 12:23PM EDT | 2023-04-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRVL230414C00055000 | 2023-03-21 12:33PM EDT | 2023-04-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRVL230421C00055000 | 2023-03-29 3:32PM EDT | 2023-04-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| MRVL230428C00055000 | 2023-03-27 1:52PM EDT | 2023-04-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| MRVL230519C00055000 | 2023-03-29 3:41PM EDT | 2023-05-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| MRVL230616C00055000 | 2023-03-29 3:54PM EDT | 2023-06-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 12.50% |
| MRVL230818C00055000 | 2023-03-29 2:21PM EDT | 2023-08-18 | 1.52 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MRVL230915C00055000 | 2023-03-29 3:43PM EDT | 2023-09-15 | 2.18 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| MRVL231117C00055000 | 2023-03-29 2:07PM EDT | 2023-11-17 | 2.82 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| MRVL231215C00055000 | 2023-03-29 12:27PM EDT | 2023-12-15 | 3.35 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| MRVL240119C00055000 | 2023-03-29 12:43PM EDT | 2024-01-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MRVL240621C00055000 | 2023-03-23 11:08AM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRVL250117C00055000 | 2023-03-28 11:15AM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230331P00055000 | 2023-03-22 2:40PM EDT | 2023-03-31 | 13.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL230406P00055000 | 2023-02-27 11:02AM EDT | 2023-04-06 | 10.62 | 12.85 | 12.95 | 0.00 | - | - | 0 | 144.53% |
| MRVL230421P00055000 | 2023-03-22 2:13PM EDT | 2023-04-21 | 13.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MRVL230428P00055000 | 2023-03-23 9:49AM EDT | 2023-04-28 | 13.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRVL230519P00055000 | 2023-03-15 3:01PM EDT | 2023-05-19 | 17.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MRVL230616P00055000 | 2023-02-23 12:06PM EDT | 2023-06-16 | 11.95 | 14.10 | 14.45 | 0.00 | - | 4 | 1,529 | 70.26% |
| MRVL230818P00055000 | 2023-03-03 10:36AM EDT | 2023-08-18 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL230915P00055000 | 2023-02-17 3:55PM EDT | 2023-09-15 | 12.80 | 15.85 | 16.10 | 0.00 | - | 24 | 72 | 64.31% |
| MRVL231215P00055000 | 2023-03-21 10:59AM EDT | 2023-12-15 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240119P00055000 | 2023-03-28 12:17PM EDT | 2024-01-19 | 16.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MRVL240621P00055000 | 2023-03-21 2:37PM EDT | 2024-06-21 | 16.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL250117P00055000 | 2023-03-29 10:44AM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
