Australia markets open in 7 hours 10 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
69.23-0.93 (-1.33%)
As of 12:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240419C000550002024-04-15 11:05AM EDT2024-04-1914.6514.1514.45-0.65-4.25%24330100.78%
MRVL240426C000550002024-04-15 10:54AM EDT2024-04-2614.9013.3014.95-3.98-21.08%27108.40%
MRVL240517C000550002024-04-12 1:02PM EDT2024-05-1715.4014.6515.20-1.00-6.10%292164.70%
MRVL240621C000550002024-04-10 12:51PM EDT2024-06-2117.6515.7016.400.00-121,35662.62%
MRVL240719C000550002024-04-09 10:32AM EDT2024-07-1918.9016.2016.400.00-17655.52%
MRVL240816C000550002024-03-11 3:15PM EDT2024-08-1619.7018.8519.250.00-414173.05%
MRVL240920C000550002024-04-10 3:27PM EDT2024-09-2019.8517.1518.000.00-1112953.47%
MRVL241115C000550002024-03-21 12:08PM EDT2024-11-1518.4518.9019.100.00-1855.15%
MRVL241220C000550002024-04-11 12:11PM EDT2024-12-2020.1018.2020.100.00-33552.01%
MRVL250117C000550002024-04-12 2:00PM EDT2025-01-1721.8020.2020.500.00-5091555.84%
MRVL260116C000550002024-04-12 10:06AM EDT2026-01-1628.5023.8027.250.00-115654.63%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240419P000550002024-04-15 10:55AM EDT2024-04-190.010.000.070.00-360490.63%
MRVL240426P000550002024-04-12 12:22PM EDT2024-04-260.020.010.170.00-2034167.77%
MRVL240503P000550002024-04-15 10:31AM EDT2024-05-030.040.040.06-0.03-42.86%23550.39%
MRVL240510P000550002024-04-12 9:57AM EDT2024-05-100.080.090.110.00-52247.66%
MRVL240517P000550002024-04-15 10:48AM EDT2024-05-170.140.140.15-0.01-6.67%202,81944.92%
MRVL240524P000550002024-04-11 1:32PM EDT2024-05-240.310.230.270.00--4546.09%
MRVL240621P000550002024-04-15 11:12AM EDT2024-06-210.910.910.94+0.02+2.25%1432,18749.46%
MRVL240719P000550002024-04-12 10:35AM EDT2024-07-191.101.261.290.00-179146.31%
MRVL240816P000550002024-04-15 10:29AM EDT2024-08-161.571.641.69+0.01+0.64%33,41545.04%
MRVL240920P000550002024-04-12 3:55PM EDT2024-09-202.322.342.400.00-403,55745.95%
MRVL241115P000550002024-04-15 10:52AM EDT2024-11-152.963.003.10-0.01-0.34%14144.36%
MRVL241220P000550002024-04-11 10:58AM EDT2024-12-203.553.653.750.00-10035045.13%
MRVL250117P000550002024-04-11 12:19PM EDT2025-01-174.223.904.000.00-42,19144.23%
MRVL260116P000550002024-04-12 1:28PM EDT2026-01-167.357.308.650.00-811945.57%