Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:54.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL220527C00054000 | 2022-05-24 10:20AM EDT | 2022-05-27 | 2.00 | 2.00 | 2.10 | -0.96 | -32.43% | 2 | 1,034 | 137.50% |
| MRVL220603C00054000 | 2022-05-23 3:57PM EDT | 2022-06-03 | 3.70 | 2.45 | 2.54 | 0.00 | - | 11 | 153 | 95.56% |
| MRVL220610C00054000 | 2022-05-24 11:00AM EDT | 2022-06-10 | 3.00 | 2.92 | 3.05 | -0.62 | -17.13% | 1 | 14 | 85.50% |
| MRVL220701C00054000 | 2022-05-23 2:51PM EDT | 2022-07-01 | 5.05 | 3.90 | 4.10 | 0.00 | - | 1 | 1 | 73.19% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL220527P00054000 | 2022-05-24 10:43AM EDT | 2022-05-27 | 3.90 | 3.95 | 4.10 | +1.20 | +44.44% | 38 | 310 | 125.59% |
| MRVL220603P00054000 | 2022-05-24 9:39AM EDT | 2022-06-03 | 4.35 | 4.40 | 4.50 | +1.32 | +43.56% | 30 | 112 | 87.89% |
| MRVL220610P00054000 | 2022-05-23 11:08AM EDT | 2022-06-10 | 3.95 | 4.90 | 5.10 | 0.00 | - | 1 | 26 | 80.86% |
| MRVL220624P00054000 | 2022-05-18 3:54PM EDT | 2022-06-24 | 4.80 | 5.50 | 5.75 | 0.00 | - | 30 | 51 | 70.95% |
| MRVL220701P00054000 | 2022-05-20 10:57AM EDT | 2022-07-01 | 5.06 | 5.90 | 6.05 | 0.00 | - | 1 | 25 | 69.48% |
© 2022 Yahoo. All rights reserved.
