Australia markets open in 8 hours 42 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.77-3.09 (-5.62%)
As of 11:18AM EDT. Market open.
In the money
Show:ListStraddle
Strike:54.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220527C000540002022-05-24 10:20AM EDT2022-05-272.002.002.10-0.96-32.43%21,034137.50%
MRVL220603C000540002022-05-23 3:57PM EDT2022-06-033.702.452.540.00-1115395.56%
MRVL220610C000540002022-05-24 11:00AM EDT2022-06-103.002.923.05-0.62-17.13%11485.50%
MRVL220701C000540002022-05-23 2:51PM EDT2022-07-015.053.904.100.00-1173.19%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220527P000540002022-05-24 10:43AM EDT2022-05-273.903.954.10+1.20+44.44%38310125.59%
MRVL220603P000540002022-05-24 9:39AM EDT2022-06-034.354.404.50+1.32+43.56%3011287.89%
MRVL220610P000540002022-05-23 11:08AM EDT2022-06-103.954.905.100.00-12680.86%
MRVL220624P000540002022-05-18 3:54PM EDT2022-06-244.805.505.750.00-305170.95%
MRVL220701P000540002022-05-20 10:57AM EDT2022-07-015.065.906.050.00-12569.48%