Australia markets open in 9 hours 30 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.65-2.21 (-4.03%)
As of 10:29AM EDT. Market open.
In the money
Show:ListStraddle
Strike:53.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220527C000530002022-05-24 10:03AM EDT2022-05-272.372.302.41-1.38-36.80%304313114.55%
MRVL220603C000530002022-05-24 9:47AM EDT2022-06-033.052.742.85-0.92-23.17%44581.15%
MRVL220610C000530002022-05-23 2:35PM EDT2022-06-103.363.203.35-1.19-26.15%11573.73%
MRVL220624C000530002022-05-17 10:30AM EDT2022-06-247.503.904.150.00-1167.38%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220527P000530002022-05-24 10:10AM EDT2022-05-273.553.553.65+1.46+69.86%321186155.27%
MRVL220603P000530002022-05-24 9:39AM EDT2022-06-033.753.904.05+0.84+28.87%235103.96%
MRVL220610P000530002022-05-20 2:52PM EDT2022-06-104.654.404.600.00-192492.53%
MRVL220624P000530002022-05-23 11:08AM EDT2022-06-244.105.055.300.00-21480.30%
MRVL220701P000530002022-05-20 2:44PM EDT2022-07-015.755.305.550.00-7676.39%