Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.19 | -5.21 | -31.77% | 2 | 143 | 2024-05-17 | 0.35 | +0.23 | +191.67% | 149 | 971 |
| 12.00 | -9.03 | -42.94% | 2 | 669 | 2024-06-21 | 1.40 | +0.47 | +50.54% | 12 | 1,936 |
| 17.10 | 0.00 | - | 4 | 30 | 2024-07-19 | 1.85 | +0.54 | +41.22% | 4 | 300 |
| 17.00 | 0.00 | - | 5 | 28 | 2024-08-16 | 2.32 | +0.69 | +42.33% | 4 | 744 |
| 23.05 | 0.00 | - | 15 | 231 | 2024-09-20 | 3.15 | +0.81 | +34.62% | 164 | 1,974 |
| 16.65 | -3.35 | -16.75% | 1 | 972 | 2025-01-17 | 4.60 | +1.61 | +53.85% | 21 | 1,453 |
| 29.80 | 0.00 | - | 1 | 58 | 2026-01-16 | 7.00 | 0.00 | - | 392 | 588 |
© 2024 Yahoo. All rights reserved.