Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.50+1.59 (+3.71%)
At close: 04:00PM EDT
44.56 +0.06 (+0.13%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:52.50
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.180.00-902022-10-219.650.00-10
0.950.00-14002022-11-1810.050.00-50
1.930.00-2802022-12-1611.200.00-10
2.710.00-2502023-01-2010.050.00-120
3.250.00-2002023-02-1711.960.00-20
5.050.00-102023-05-1911.500.00--0
5.000.00-102023-06-1613.300.00-10
8.960.00-102023-12-1513.200.00--0
8.600.00-102024-01-1914.450.00-2200
12.850.00-102025-01-17-----