Australia Markets close in 4 hrs 14 mins

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.48+0.12 (+0.22%)
At close: 04:00PM EDT
55.25 -0.23 (-0.41%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220819C000525002022-08-11 1:15PM EDT2022-08-192.852.582.64+1.56+120.93%111,1400.00%
MRVL220916C000525002022-08-11 1:32PM EDT2022-09-164.904.704.80+1.54+45.83%487,80548.39%
MRVL221021C000525002022-08-11 2:04PM EDT2022-10-215.955.856.00+1.70+40.00%2746447.22%
MRVL221118C000525002022-08-11 12:12PM EDT2022-11-186.756.706.85+1.38+25.70%229247.68%
MRVL230120C000525002022-08-11 11:12AM EDT2023-01-208.808.358.50+1.98+29.03%264848.96%
MRVL230217C000525002022-08-10 12:24PM EDT2023-02-179.608.909.00+2.20+29.73%112248.47%
MRVL230616C000525002022-08-10 11:56AM EDT2023-06-1611.8011.1511.40+2.50+26.88%237750.42%
MRVL240119C000525002022-08-10 9:30AM EDT2024-01-1913.2013.9014.25+0.90+7.32%117050.06%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220819P000525002022-08-11 2:36PM EDT2022-08-190.900.870.91-1.48-62.18%4655890.72%
MRVL220916P000525002022-08-11 1:53PM EDT2022-09-162.772.842.91-1.63-37.05%871,77265.94%
MRVL221021P000525002022-08-11 12:32PM EDT2022-10-213.854.004.05-1.71-30.76%1969858.52%
MRVL221118P000525002022-08-11 2:17PM EDT2022-11-184.734.704.75-1.63-25.63%481,20055.71%
MRVL230120P000525002022-08-11 2:11PM EDT2023-01-206.106.006.15-1.25-17.01%921,13453.00%
MRVL230217P000525002022-08-11 11:18AM EDT2023-02-176.306.456.60-1.30-17.11%149951.87%
MRVL230616P000525002022-08-08 9:30AM EDT2023-06-167.798.158.350.00--68750.07%
MRVL240119P000525002022-08-08 11:14AM EDT2024-01-1910.009.9010.350.00-51,01046.35%