Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240517C00052500 | 2024-04-16 2:55PM EDT | 2024-05-17 | 16.40 | 14.45 | 15.30 | 0.00 | - | 11 | 143 | 66.41% |
MRVL240621C00052500 | 2024-04-08 11:26AM EDT | 2024-06-21 | 21.03 | 15.65 | 16.40 | 0.00 | - | 14 | 669 | 65.16% |
MRVL240719C00052500 | 2024-04-17 10:09AM EDT | 2024-07-19 | 17.10 | 16.20 | 16.25 | -4.65 | -21.38% | 4 | 30 | 57.01% |
MRVL240816C00052500 | 2024-03-22 9:33AM EDT | 2024-08-16 | 17.00 | 16.80 | 17.20 | 0.00 | - | 5 | 28 | 57.79% |
MRVL240920C00052500 | 2024-04-03 3:34PM EDT | 2024-09-20 | 23.05 | 16.55 | 17.80 | 0.00 | - | 15 | 231 | 52.42% |
MRVL250117C00052500 | 2024-04-17 1:02PM EDT | 2025-01-17 | 20.00 | 20.00 | 20.15 | -3.18 | -13.72% | 7 | 965 | 56.65% |
MRVL260116C00052500 | 2024-04-05 10:03AM EDT | 2026-01-16 | 29.80 | 24.15 | 26.60 | 0.00 | - | 1 | 58 | 56.44% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240517P00052500 | 2024-04-17 12:06PM EDT | 2024-05-17 | 0.13 | 0.11 | 0.13 | +0.05 | +62.50% | 22 | 1,248 | 47.07% |
MRVL240621P00052500 | 2024-04-17 2:20PM EDT | 2024-06-21 | 0.76 | 0.80 | 0.82 | +0.02 | +2.70% | 7 | 1,933 | 50.05% |
MRVL240719P00052500 | 2024-04-17 9:32AM EDT | 2024-07-19 | 0.95 | 1.14 | 1.17 | +0.20 | +26.67% | 2 | 301 | 47.27% |
MRVL240816P00052500 | 2024-04-17 2:43PM EDT | 2024-08-16 | 1.43 | 1.50 | 1.53 | +0.17 | +13.49% | 5 | 743 | 45.69% |
MRVL240920P00052500 | 2024-04-10 1:25PM EDT | 2024-09-20 | 1.73 | 2.12 | 2.17 | 0.00 | - | 713 | 1,973 | 46.27% |
MRVL250117P00052500 | 2024-04-12 10:24AM EDT | 2025-01-17 | 2.99 | 3.60 | 3.70 | 0.00 | - | 54 | 1,453 | 44.57% |
MRVL260116P00052500 | 2024-04-16 10:08AM EDT | 2026-01-16 | 6.67 | 6.85 | 7.10 | 0.00 | - | 11 | 218 | 42.06% |