Australia markets close in 4 hours 44 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
46.52+3.61 (+8.41%)
At close: 04:00PM EST
46.65 +0.13 (+0.28%)
After hours: 07:26PM EST
In the money
Show:ListStraddle
Strike:52.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221216C000525002022-11-30 2:57PM EST2022-12-160.460.700.75+0.16+53.33%492,57066.31%
MRVL230120C000525002022-11-30 3:50PM EST2023-01-201.581.681.77+0.65+69.89%4901,82154.74%
MRVL230217C000525002022-11-30 3:21PM EST2023-02-172.232.542.65+0.68+43.87%381,64954.96%
MRVL230317C000525002022-11-30 3:14PM EST2023-03-172.993.403.55+0.52+21.05%2743856.35%
MRVL230519C000525002022-11-23 9:48AM EST2023-05-193.754.804.950.00-6324855.96%
MRVL230616C000525002022-11-29 11:18AM EST2023-06-163.855.505.700.00-457257.18%
MRVL230915C000525002022-11-28 2:54PM EST2023-09-155.407.107.300.00-788257.02%
MRVL231215C000525002022-11-28 12:36PM EST2023-12-156.808.458.850.00-6017957.39%
MRVL240119C000525002022-11-15 11:46AM EST2024-01-196.658.859.250.00-224356.95%
MRVL250117C000525002022-11-10 1:53PM EST2025-01-1710.2012.4013.100.00-52955.45%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221216P000525002022-11-28 12:52PM EST2022-12-169.786.556.650.00-18862.50%
MRVL230120P000525002022-11-30 3:13PM EST2023-01-208.287.407.50-2.12-20.38%181,70550.54%
MRVL230217P000525002022-11-18 10:55AM EST2023-02-1710.008.058.250.00-1211450.93%
MRVL230317P000525002022-11-25 10:38AM EST2023-03-1711.008.759.050.00-11050.64%
MRVL230519P000525002022-11-15 9:55AM EST2023-05-1910.959.7010.000.00-103949.13%
MRVL230616P000525002022-11-30 3:52PM EST2023-06-1610.6510.3010.50-0.80-6.99%277649.24%
MRVL230915P000525002022-11-30 3:04PM EST2023-09-1512.1011.4011.80-1.00-7.63%5012648.68%
MRVL231215P000525002022-11-07 3:16PM EST2023-12-1514.9012.1512.500.00-354946.16%
MRVL240119P000525002022-11-16 10:55AM EST2024-01-1915.1512.5512.850.00-131,71945.94%
MRVL250117P000525002022-11-30 3:53PM EST2025-01-1715.0514.6015.30-2.70-15.21%222542.60%