Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.36+1.65 (+3.07%)
At close: 04:00PM EDT
55.15 -0.21 (-0.38%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:52.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220819C000520002022-08-12 3:56PM EDT2022-08-193.703.653.80+1.13+43.97%111,06153.42%
MRVL220826C000520002022-08-12 12:50PM EDT2022-08-264.614.754.95+0.35+8.22%46568.31%
MRVL220902C000520002022-08-11 2:02PM EDT2022-09-024.545.055.250.00-15862.21%
MRVL220909C000520002022-08-12 11:43AM EDT2022-09-095.115.305.55+1.66+48.12%31358.94%
MRVL220923C000520002022-08-11 10:03AM EDT2022-09-236.39--0.00---0.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220819P000520002022-08-12 2:49PM EDT2022-08-190.310.310.35-0.54-63.53%3032949.02%
MRVL220826P000520002022-08-12 3:48PM EDT2022-08-261.411.371.44-0.53-27.32%615466.02%
MRVL220902P000520002022-08-12 3:53PM EDT2022-09-021.671.661.76-0.10-5.65%6012360.52%
MRVL220909P000520002022-08-09 10:14AM EDT2022-09-093.501.852.040.00-344956.74%
MRVL220923P000520002022-08-09 10:11AM EDT2022-09-234.051.902.620.00-111051.03%