Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.91+0.24 (+0.56%)
At close: 04:00PM EST
42.96 +0.05 (+0.12%)
Pre-market: 06:37AM EST
In the money
Show:ListStraddle
Strike:52.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221202C000520002022-11-29 3:59PM EST2022-12-020.090.000.000.00-609850.00%
MRVL221209C000520002022-11-29 3:58PM EST2022-12-090.170.000.000.00-20025.00%
MRVL221216C000520002022-11-29 1:55PM EST2022-12-160.320.000.000.00-1554425.00%
MRVL221223C000520002022-11-29 1:11PM EST2022-12-230.420.000.000.00-53312.50%
MRVL230106C000520002022-11-28 12:57PM EST2023-01-060.760.000.000.00-3412.50%
Putsfor2 December 2022