Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL220520C00051000 | 2022-05-13 9:54AM EDT | 2022-05-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRVL220527C00051000 | 2022-05-18 3:12PM EDT | 2022-05-27 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL220603C00051000 | 2022-05-16 12:00AM EDT | 2022-06-03 | 4.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL220520P00051000 | 2022-05-18 2:14PM EDT | 2022-05-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| MRVL220527P00051000 | 2022-05-18 1:43PM EDT | 2022-05-27 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MRVL220603P00051000 | 2022-05-18 12:16PM EDT | 2022-06-03 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
