Australia markets open in 5 hours 26 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
41.33+0.92 (+2.28%)
As of 12:34PM EST. Market open.
In the money
Show:ListStraddle
Strike:51.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221209C000510002022-12-06 11:00AM EST2022-12-090.010.000.010.00-2207106.25%
MRVL221216C000510002022-12-07 1:46PM EST2022-12-160.040.030.040.00-1639765.23%
MRVL221223C000510002022-12-05 10:47AM EST2022-12-230.240.070.080.00-14155.47%
MRVL221230C000510002022-12-07 2:39PM EST2022-12-300.110.130.140.00-24351.95%
MRVL230106C000510002022-12-05 10:03AM EST2023-01-060.520.210.240.00-41450.98%
MRVL230113C000510002022-12-02 3:48PM EST2023-01-130.850.340.440.00-131352.83%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221209P000510002022-12-05 11:28AM EST2022-12-096.709.409.550.00-400.00%
MRVL221216P000510002022-12-08 9:35AM EST2022-12-1610.609.409.55+1.85+21.14%1340.00%
MRVL221223P000510002022-12-06 2:38PM EST2022-12-2310.209.509.650.00-110.00%
MRVL221230P000510002022-11-17 1:32PM EST2022-12-308.509.509.700.00-161739.84%
MRVL230113P000510002022-12-01 1:39PM EST2023-01-136.919.659.950.00--148.44%