Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.01-3.27 (-5.61%)
At close: 04:00PM EDT
53.25 -1.76 (-3.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:51.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220520C000510002022-05-13 9:54AM EDT2022-05-206.800.000.000.00-400.00%
MRVL220527C000510002022-05-18 3:12PM EDT2022-05-275.950.000.000.00-100.00%
MRVL220603C000510002022-05-16 12:00AM EDT2022-06-034.250.000.000.00--00.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220520P000510002022-05-18 2:14PM EDT2022-05-200.260.000.000.00-7025.00%
MRVL220527P000510002022-05-18 1:43PM EDT2022-05-271.700.000.000.00-3012.50%
MRVL220603P000510002022-05-18 12:16PM EDT2022-06-032.000.000.000.00-5012.50%