Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EST. Market open.
Strike:51.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL221209C00051000 | 2022-12-06 11:00AM EST | 2022-12-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 207 | 106.25% |
| MRVL221216C00051000 | 2022-12-07 1:46PM EST | 2022-12-16 | 0.04 | 0.03 | 0.04 | 0.00 | - | 16 | 397 | 65.23% |
| MRVL221223C00051000 | 2022-12-05 10:47AM EST | 2022-12-23 | 0.24 | 0.07 | 0.08 | 0.00 | - | 1 | 41 | 55.47% |
| MRVL221230C00051000 | 2022-12-07 2:39PM EST | 2022-12-30 | 0.11 | 0.13 | 0.14 | 0.00 | - | 2 | 43 | 51.95% |
| MRVL230106C00051000 | 2022-12-05 10:03AM EST | 2023-01-06 | 0.52 | 0.21 | 0.24 | 0.00 | - | 4 | 14 | 50.98% |
| MRVL230113C00051000 | 2022-12-02 3:48PM EST | 2023-01-13 | 0.85 | 0.34 | 0.44 | 0.00 | - | 13 | 13 | 52.83% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL221209P00051000 | 2022-12-05 11:28AM EST | 2022-12-09 | 6.70 | 9.40 | 9.55 | 0.00 | - | 4 | 0 | 0.00% |
| MRVL221216P00051000 | 2022-12-08 9:35AM EST | 2022-12-16 | 10.60 | 9.40 | 9.55 | +1.85 | +21.14% | 1 | 34 | 0.00% |
| MRVL221223P00051000 | 2022-12-06 2:38PM EST | 2022-12-23 | 10.20 | 9.50 | 9.65 | 0.00 | - | 1 | 1 | 0.00% |
| MRVL221230P00051000 | 2022-11-17 1:32PM EST | 2022-12-30 | 8.50 | 9.50 | 9.70 | 0.00 | - | 16 | 17 | 39.84% |
| MRVL230113P00051000 | 2022-12-01 1:39PM EST | 2023-01-13 | 6.91 | 9.65 | 9.95 | 0.00 | - | - | 1 | 48.44% |
© 2022 Yahoo. All rights reserved.
