Australia markets open in 7 hours 38 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.29+0.62 (+1.46%)
As of 10:21AM EST. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221202C000500002022-11-29 10:00AM EST2022-12-020.250.260.27+0.04+19.05%92,099109.38%
MRVL221209C000500002022-11-28 3:50PM EST2022-12-090.350.410.420.00-1413675.29%
MRVL221216C000500002022-11-29 9:52AM EST2022-12-160.650.680.70+0.08+14.04%15,19770.02%
MRVL221223C000500002022-11-29 9:55AM EST2022-12-230.810.810.85+0.03+3.85%117763.72%
MRVL221230C000500002022-11-28 3:46PM EST2022-12-300.790.901.000.00-226459.42%
MRVL230106C000500002022-11-28 12:53PM EST2023-01-061.071.031.210.00-132357.67%
MRVL230120C000500002022-11-29 10:04AM EST2023-01-201.511.531.58+0.08+5.59%3433,73757.42%
MRVL230217C000500002022-11-29 9:41AM EST2023-02-172.182.242.30+0.10+4.81%12,35956.30%
MRVL230317C000500002022-11-28 2:14PM EST2023-03-172.893.053.150.00-391457.89%
MRVL230519C000500002022-11-25 12:00PM EST2023-05-194.454.254.350.00-1252456.49%
MRVL230616C000500002022-11-28 2:07PM EST2023-06-164.754.955.050.00-1181357.92%
MRVL230915C000500002022-11-28 3:23PM EST2023-09-156.046.306.500.00-12657.13%
MRVL231215C000500002022-11-28 3:18PM EST2023-12-157.257.657.800.00-9539457.36%
MRVL240119C000500002022-11-18 3:52PM EST2024-01-198.107.858.150.00-231,28756.38%
MRVL240621C000500002022-11-11 10:59AM EST2024-06-2110.169.5010.050.00-11156.45%
MRVL250117C000500002022-11-23 11:14AM EST2025-01-1712.3011.3012.100.00-143556.03%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221202P000500002022-11-28 10:03AM EST2022-12-026.647.057.200.00-17125.00%
MRVL221209P000500002022-11-15 1:27PM EST2022-12-096.557.107.350.00-1280.86%
MRVL221216P000500002022-11-29 9:48AM EST2022-12-167.607.357.55-0.55-6.75%537671.92%
MRVL221230P000500002022-11-17 12:41PM EST2022-12-308.057.557.750.00--459.23%
MRVL230120P000500002022-11-29 9:30AM EST2023-01-208.408.108.15-0.05-0.59%12,69154.98%
MRVL230217P000500002022-11-16 10:40AM EST2023-02-179.558.658.750.00-322852.56%
MRVL230317P000500002022-11-25 10:22AM EST2023-03-179.009.309.450.00-210053.08%
MRVL230519P000500002022-11-28 12:46PM EST2023-05-1910.2410.2010.350.00-217150.18%
MRVL230616P000500002022-11-23 11:03AM EST2023-06-1610.3010.6010.800.00-371,24150.76%
MRVL230915P000500002022-11-15 10:35AM EST2023-09-1510.9511.6511.800.00--2148.65%
MRVL231215P000500002022-11-15 9:56AM EST2023-12-1511.8512.4512.600.00-275047.01%
MRVL240119P000500002022-11-28 1:32PM EST2024-01-1912.8212.6512.850.00-1083046.35%
MRVL240621P000500002022-11-18 10:21AM EST2024-06-2113.6513.6014.000.00-1044.93%
MRVL250117P000500002022-11-28 1:32PM EST2025-01-1714.6214.5015.100.00-1051242.80%