Australia Markets close in 2 hrs 24 mins

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.35+0.38 (+0.95%)
At close: 04:00PM EDT
40.25 -0.10 (-0.25%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL230616C000500002022-08-10 9:50AM EDT2023-06-1611.7512.4512.75+0.90+8.29%2407200.54%
MRVL240119C000500002022-08-10 12:42PM EDT2024-01-1915.8515.2015.50+2.85+21.92%31507127.52%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL230616P000500002022-08-09 3:24PM EDT2023-06-168.017.007.200.00-27660.00%
MRVL240119P000500002022-08-11 10:14AM EDT2024-01-198.458.709.10-1.52-15.25%15420.00%