Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230616C00050000 | 2022-08-10 9:50AM EDT | 2023-06-16 | 11.75 | 12.45 | 12.75 | +0.90 | +8.29% | 2 | 407 | 200.54% |
| MRVL240119C00050000 | 2022-08-10 12:42PM EDT | 2024-01-19 | 15.85 | 15.20 | 15.50 | +2.85 | +21.92% | 31 | 507 | 127.52% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230616P00050000 | 2022-08-09 3:24PM EDT | 2023-06-16 | 8.01 | 7.00 | 7.20 | 0.00 | - | 2 | 766 | 0.00% |
| MRVL240119P00050000 | 2022-08-11 10:14AM EDT | 2024-01-19 | 8.45 | 8.70 | 9.10 | -1.52 | -15.25% | 1 | 542 | 0.00% |
© 2023 Yahoo. All rights reserved.
