Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240426C00050000 | 2024-04-18 1:13PM EDT | 2024-04-26 | 15.53 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| MRVL240510C00050000 | 2024-04-15 3:54PM EDT | 2024-05-10 | 18.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRVL240517C00050000 | 2024-04-22 3:35PM EDT | 2024-05-17 | 13.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MRVL240524C00050000 | 2024-04-16 3:17PM EDT | 2024-05-24 | 19.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRVL240531C00050000 | 2024-04-22 9:35AM EDT | 2024-05-31 | 13.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRVL240621C00050000 | 2024-04-22 12:17PM EDT | 2024-06-21 | 13.83 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| MRVL240719C00050000 | 2024-04-17 11:35AM EDT | 2024-07-19 | 18.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL240816C00050000 | 2024-04-19 3:47PM EDT | 2024-08-16 | 14.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MRVL240920C00050000 | 2024-04-23 12:55PM EDT | 2024-09-20 | 16.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRVL241115C00050000 | 2024-04-03 3:34PM EDT | 2024-11-15 | 25.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRVL241220C00050000 | 2024-04-23 10:15AM EDT | 2024-12-20 | 18.89 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| MRVL250117C00050000 | 2024-04-19 2:48PM EDT | 2025-01-17 | 17.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MRVL250321C00050000 | 2024-04-17 11:50AM EDT | 2025-03-21 | 23.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRVL260116C00050000 | 2024-04-23 10:07AM EDT | 2026-01-16 | 24.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240426P00050000 | 2024-04-12 3:40PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MRVL240503P00050000 | 2024-04-22 2:03PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| MRVL240510P00050000 | 2024-04-23 1:15PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MRVL240517P00050000 | 2024-04-23 3:14PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| MRVL240524P00050000 | 2024-04-23 3:28PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRVL240531P00050000 | 2024-04-19 12:53PM EDT | 2024-05-31 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRVL240621P00050000 | 2024-04-23 3:55PM EDT | 2024-06-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| MRVL240719P00050000 | 2024-04-23 10:43AM EDT | 2024-07-19 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRVL240816P00050000 | 2024-04-22 9:45AM EDT | 2024-08-16 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRVL240920P00050000 | 2024-04-23 2:53PM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRVL241115P00050000 | 2024-04-23 12:49PM EDT | 2024-11-15 | 2.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MRVL241220P00050000 | 2024-04-22 10:39AM EDT | 2024-12-20 | 3.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRVL250117P00050000 | 2024-04-23 10:26AM EDT | 2025-01-17 | 3.26 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| MRVL250321P00050000 | 2024-04-19 3:55PM EDT | 2025-03-21 | 4.45 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| MRVL260116P00050000 | 2024-04-22 1:49PM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 351 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.