Australia markets open in 7 hours 52 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.46-2.40 (-4.37%)
As of 12:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220527C000500002022-05-23 1:30PM EDT2022-05-274.064.204.35-1.29-24.11%3053134.67%
MRVL220610C000500002022-05-20 10:22AM EDT2022-06-106.155.155.350.00-1885.99%
MRVL220617C000500002022-05-24 9:51AM EDT2022-06-175.505.605.75-1.30-19.12%1165781.20%
MRVL220624C000500002022-05-24 10:05AM EDT2022-06-245.575.756.15-0.36-6.07%21176.47%
MRVL220701C000500002022-05-24 10:49AM EDT2022-07-015.906.156.45-4.60-43.81%2174.63%
MRVL220715C000500002022-05-24 11:31AM EDT2022-07-156.356.606.75-1.00-13.61%315368.97%
MRVL220819C000500002022-05-23 3:27PM EDT2022-08-198.807.657.800.00-76864.25%
MRVL220916C000500002022-05-12 3:07PM EDT2022-09-168.508.608.850.00-13664.86%
MRVL221021C000500002022-05-20 1:42PM EDT2022-10-218.859.309.550.00-35562.31%
MRVL221118C000500002022-05-20 2:27PM EDT2022-11-189.409.8010.000.00-66060.64%
MRVL230120C000500002022-05-23 12:20PM EDT2023-01-2012.1810.8511.200.00-61,49759.13%
MRVL230616C000500002022-05-20 12:08PM EDT2023-06-1612.9012.9513.300.00-11657.00%
MRVL240119C000500002022-05-24 10:48AM EDT2024-01-1915.2515.4015.75-0.05-0.33%1223855.51%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220527P000500002022-05-24 11:43AM EDT2022-05-272.101.881.96+0.95+82.61%46385139.94%
MRVL220603P000500002022-05-24 11:42AM EDT2022-06-032.582.322.40+1.06+69.74%1658897.41%
MRVL220610P000500002022-05-24 10:15AM EDT2022-06-103.102.762.94+0.84+37.17%67187.40%
MRVL220617P000500002022-05-24 11:36AM EDT2022-06-173.473.203.30+1.08+45.19%451,54181.88%
MRVL220624P000500002022-05-24 10:37AM EDT2022-06-243.483.403.65+0.30+9.43%6777.05%
MRVL220701P000500002022-05-16 3:10PM EDT2022-07-012.673.754.000.00--1175.20%
MRVL220715P000500002022-05-24 11:08AM EDT2022-07-154.304.104.25+1.10+34.38%101,32268.46%
MRVL220819P000500002022-05-24 9:59AM EDT2022-08-195.395.155.30+0.99+22.50%245863.84%
MRVL220916P000500002022-05-24 10:33AM EDT2022-09-166.006.006.15+0.35+6.19%589663.18%
MRVL221021P000500002022-05-24 10:37AM EDT2022-10-216.756.706.90+0.95+16.38%35161.04%
MRVL221118P000500002022-05-20 2:56PM EDT2022-11-187.307.057.250.00-10018458.57%
MRVL230120P000500002022-05-24 10:29AM EDT2023-01-208.007.958.20+0.95+13.48%21,32456.10%
MRVL230616P000500002022-05-24 10:21AM EDT2023-06-169.709.559.75+0.70+7.78%20450752.00%
MRVL240119P000500002022-05-24 9:57AM EDT2024-01-1911.2510.9511.35-0.25-2.17%235048.43%