Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.91+0.24 (+0.56%)
At close: 04:00PM EST
43.75 +0.84 (+1.96%)
Pre-market: 04:39AM EST
In the money
Show:ListStraddle
Strike:49.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221202C000495002022-11-29 1:48PM EST2022-12-020.200.000.000.00-5050.00%
MRVL221209C000495002022-11-29 3:21PM EST2022-12-090.370.000.000.00-1025.00%
MRVL221216C000495002022-11-29 11:02AM EST2022-12-160.750.000.000.00-1012.50%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221216P000495002022-11-28 12:25PM EST2022-12-166.950.000.000.00-1000.00%