Australia markets close in 4 hours 28 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
41.21+0.15 (+0.35%)
At close: 04:00PM EDT
41.15 -0.06 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:49.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL230331C000490002023-03-21 9:30AM EDT2023-03-310.040.000.030.00-33573.44%
MRVL230406C000490002023-03-27 9:35AM EDT2023-04-060.050.020.03-0.10-66.67%216350.00%
MRVL230414C000490002023-03-27 2:41PM EDT2023-04-140.130.100.12-0.27-67.50%161149.41%
MRVL230421C000490002023-03-27 2:39PM EDT2023-04-210.250.210.23-0.04-13.79%467448.73%
MRVL230428C000490002023-03-23 3:35PM EDT2023-04-280.650.330.380.00-819449.41%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL230331P000490002023-03-23 3:35PM EDT2023-03-317.107.707.950.00-11483.59%
MRVL230406P000490002023-03-15 9:47AM EDT2023-04-0611.207.708.000.00-1057.81%
MRVL230421P000490002023-03-24 9:50AM EDT2023-04-218.107.908.050.00-4550.29%