Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:49.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL221202C00049000 | 2022-12-01 3:59PM EST | 2022-12-02 | 0.69 | 0.62 | 0.72 | -0.31 | -31.00% | 783 | 459 | 141.41% |
| MRVL221209C00049000 | 2022-12-01 3:59PM EST | 2022-12-09 | 0.89 | 0.83 | 0.89 | -0.32 | -26.45% | 139 | 74 | 74.80% |
| MRVL221216C00049000 | 2022-12-01 3:58PM EST | 2022-12-16 | 1.18 | 1.17 | 1.22 | -0.22 | -15.71% | 32 | 118 | 66.26% |
| MRVL221223C00049000 | 2022-12-01 3:44PM EST | 2022-12-23 | 1.36 | 1.35 | 1.44 | -0.04 | -2.86% | 26 | 22 | 60.16% |
| MRVL221230C00049000 | 2022-12-01 12:56PM EST | 2022-12-30 | 1.56 | 1.50 | 1.61 | -0.49 | -23.90% | 2 | 52 | 56.01% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL221202P00049000 | 2022-12-01 1:10PM EST | 2022-12-02 | 4.30 | 4.20 | 4.35 | -0.10 | -2.27% | 1 | 32 | 141.80% |
| MRVL221209P00049000 | 2022-12-01 11:06AM EST | 2022-12-09 | 4.35 | 4.35 | 4.50 | -1.80 | -29.27% | 7 | 5 | 73.34% |
| MRVL221216P00049000 | 2022-12-01 10:51AM EST | 2022-12-16 | 4.85 | 4.65 | 4.80 | +0.70 | +16.87% | 8 | 12 | 64.21% |
© 2022 Yahoo. All rights reserved.
