Australia markets open in 7 hours 34 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.45-2.41 (-4.39%)
As of 12:26PM EDT. Market open.
In the money
Show:ListStraddle
Strike:49.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220527C000490002022-05-24 11:16AM EDT2022-05-274.604.955.05-1.25-21.37%211139.94%
MRVL220603C000490002022-05-20 2:07PM EDT2022-06-035.055.355.500.00-4397.71%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220527P000490002022-05-24 11:59AM EDT2022-05-271.591.511.59+0.70+78.65%3119139.94%
MRVL220603P000490002022-05-24 11:59AM EDT2022-06-031.961.911.99-0.02-1.01%152696.92%
MRVL220610P000490002022-05-20 12:10PM EDT2022-06-102.592.392.520.00-11687.89%
MRVL220624P000490002022-05-20 2:42PM EDT2022-06-243.653.003.150.00-2476.90%
MRVL220701P000490002022-05-16 3:10PM EDT2022-07-012.403.253.450.00-111274.02%