Australia markets open in 1 hour 32 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
45.40-1.12 (-2.41%)
At close: 04:00PM EST
42.27 -3.13 (-6.89%)
After hours: 04:28PM EST
In the money
Show:ListStraddle
Strike:49.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221202C000490002022-12-01 3:59PM EST2022-12-020.690.620.72-0.31-31.00%783459141.41%
MRVL221209C000490002022-12-01 3:59PM EST2022-12-090.890.830.89-0.32-26.45%1397474.80%
MRVL221216C000490002022-12-01 3:58PM EST2022-12-161.181.171.22-0.22-15.71%3211866.26%
MRVL221223C000490002022-12-01 3:44PM EST2022-12-231.361.351.44-0.04-2.86%262260.16%
MRVL221230C000490002022-12-01 12:56PM EST2022-12-301.561.501.61-0.49-23.90%25256.01%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221202P000490002022-12-01 1:10PM EST2022-12-024.304.204.35-0.10-2.27%132141.80%
MRVL221209P000490002022-12-01 11:06AM EST2022-12-094.354.354.50-1.80-29.27%7573.34%
MRVL221216P000490002022-12-01 10:51AM EST2022-12-164.854.654.80+0.70+16.87%81264.21%