Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:49.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL220527C00049000 | 2022-05-24 11:16AM EDT | 2022-05-27 | 4.60 | 4.95 | 5.05 | -1.25 | -21.37% | 2 | 11 | 139.94% |
| MRVL220603C00049000 | 2022-05-20 2:07PM EDT | 2022-06-03 | 5.05 | 5.35 | 5.50 | 0.00 | - | 4 | 3 | 97.71% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL220527P00049000 | 2022-05-24 11:59AM EDT | 2022-05-27 | 1.59 | 1.51 | 1.59 | +0.70 | +78.65% | 31 | 19 | 139.94% |
| MRVL220603P00049000 | 2022-05-24 11:59AM EDT | 2022-06-03 | 1.96 | 1.91 | 1.99 | -0.02 | -1.01% | 15 | 26 | 96.92% |
| MRVL220610P00049000 | 2022-05-20 12:10PM EDT | 2022-06-10 | 2.59 | 2.39 | 2.52 | 0.00 | - | 1 | 16 | 87.89% |
| MRVL220624P00049000 | 2022-05-20 2:42PM EDT | 2022-06-24 | 3.65 | 3.00 | 3.15 | 0.00 | - | 2 | 4 | 76.90% |
| MRVL220701P00049000 | 2022-05-16 3:10PM EDT | 2022-07-01 | 2.40 | 3.25 | 3.45 | 0.00 | - | 11 | 12 | 74.02% |
© 2022 Yahoo. All rights reserved.
