Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.36+1.65 (+3.07%)
At close: 04:00PM EDT
55.06 -0.30 (-0.54%)
After hours: 05:21PM EDT
In the money
Show:ListStraddle
Strike:48.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220812C000485002022-08-05 2:13PM EDT2022-08-128.246.807.000.00-21132.81%
MRVL220819C000485002022-08-12 3:07PM EDT2022-08-196.966.857.10+1.21+21.04%117057.62%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220812P000485002022-08-10 11:42AM EDT2022-08-120.020.000.030.00-55175115.63%
MRVL220819P000485002022-08-12 3:22PM EDT2022-08-190.070.050.07-0.72-91.14%3022350.59%