Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:48.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL221202C00048000 | 2022-11-29 3:34PM EST | 2022-12-02 | 0.40 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 25.00% |
| MRVL221209C00048000 | 2022-11-29 2:09PM EST | 2022-12-09 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MRVL221216C00048000 | 2022-11-29 11:15AM EST | 2022-12-16 | 0.89 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| MRVL221223C00048000 | 2022-11-29 3:32PM EST | 2022-12-23 | 1.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MRVL221230C00048000 | 2022-11-29 3:28PM EST | 2022-12-30 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL221202P00048000 | 2022-11-29 12:55PM EST | 2022-12-02 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL221209P00048000 | 2022-11-28 10:12AM EST | 2022-12-09 | 5.30 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| MRVL221216P00048000 | 2022-11-29 12:55PM EST | 2022-12-16 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| MRVL221230P00048000 | 2022-11-15 10:05AM EST | 2022-12-30 | 5.15 | 6.15 | 6.30 | 0.00 | - | 4 | 4 | 57.32% |
© 2022 Yahoo. All rights reserved.
