Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL220819C00048000 | 2022-08-12 12:36PM EDT | 2022-08-19 | 7.23 | 7.35 | 7.55 | +1.98 | +37.71% | 2 | 22 | 62.11% |
| MRVL220826C00048000 | 2022-08-10 10:56AM EDT | 2022-08-26 | 6.68 | 7.90 | 8.10 | 0.00 | - | 1 | 158 | 74.02% |
| MRVL220902C00048000 | 2022-08-01 12:22PM EDT | 2022-09-02 | 8.30 | 8.10 | 8.40 | 0.00 | - | - | 2 | 68.21% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL220819P00048000 | 2022-08-12 12:03PM EDT | 2022-08-19 | 0.06 | 0.04 | 0.05 | -0.02 | -25.00% | 1 | 281 | 54.69% |
| MRVL220826P00048000 | 2022-08-12 9:30AM EDT | 2022-08-26 | 0.75 | 0.54 | 0.59 | 0.00 | - | 1 | 276 | 70.90% |
| MRVL220902P00048000 | 2022-08-05 2:52PM EDT | 2022-09-02 | 0.79 | 0.74 | 0.80 | 0.00 | - | 6 | 19 | 64.55% |
| MRVL220909P00048000 | 2022-08-12 10:38AM EDT | 2022-09-09 | 1.04 | 0.91 | 0.99 | -0.86 | -45.26% | 31 | 24 | 60.60% |
| MRVL220923P00048000 | 2022-08-11 2:01PM EDT | 2022-09-23 | 1.59 | 1.20 | 1.37 | 0.00 | - | 1 | 6 | 56.10% |
© 2022 Yahoo. All rights reserved.
