Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.91+0.24 (+0.56%)
At close: 04:00PM EST
43.70 +0.79 (+1.84%)
Pre-market: 06:05AM EST
In the money
Show:ListStraddle
Strike:48.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221202C000480002022-11-29 3:34PM EST2022-12-020.400.000.000.00-155025.00%
MRVL221209C000480002022-11-29 2:09PM EST2022-12-090.600.000.000.00-4012.50%
MRVL221216C000480002022-11-29 11:15AM EST2022-12-160.890.000.000.00-62012.50%
MRVL221223C000480002022-11-29 3:32PM EST2022-12-231.090.000.000.00-3012.50%
MRVL221230C000480002022-11-29 3:28PM EST2022-12-301.230.000.000.00-2012.50%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221202P000480002022-11-29 12:55PM EST2022-12-025.700.000.000.00-100.00%
MRVL221209P000480002022-11-28 10:12AM EST2022-12-095.300.000.000.00-3500.00%
MRVL221216P000480002022-11-29 12:55PM EST2022-12-166.150.000.000.00-160.00%
MRVL221230P000480002022-11-15 10:05AM EST2022-12-305.156.156.300.00-4457.32%