Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.36+1.65 (+3.07%)
At close: 04:00PM EDT
55.15 -0.21 (-0.38%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:48.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220819C000480002022-08-12 12:36PM EDT2022-08-197.237.357.55+1.98+37.71%22262.11%
MRVL220826C000480002022-08-10 10:56AM EDT2022-08-266.687.908.100.00-115874.02%
MRVL220902C000480002022-08-01 12:22PM EDT2022-09-028.308.108.400.00--268.21%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220819P000480002022-08-12 12:03PM EDT2022-08-190.060.040.05-0.02-25.00%128154.69%
MRVL220826P000480002022-08-12 9:30AM EDT2022-08-260.750.540.590.00-127670.90%
MRVL220902P000480002022-08-05 2:52PM EDT2022-09-020.790.740.800.00-61964.55%
MRVL220909P000480002022-08-12 10:38AM EDT2022-09-091.040.910.99-0.86-45.26%312460.60%
MRVL220923P000480002022-08-11 2:01PM EDT2022-09-231.591.201.370.00-1656.10%