Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.50+1.59 (+3.71%)
At close: 04:00PM EDT
44.56 +0.06 (+0.13%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:47.50
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.150.00-22602022-10-074.300.00-70
0.650.00-602022-10-143.600.00-100
1.160.00-11602022-10-213.900.00-270
2.430.00-10902022-11-184.950.00-850
3.600.00-7002022-12-166.150.00-120
4.340.00-1302023-02-177.300.00-360
6.500.00-2302023-05-198.700.00-120
7.250.00-102023-06-169.090.00-30
10.900.00-102023-12-1511.550.00-20
10.430.00-202024-01-1911.150.00-2250
13.180.00-402025-01-1714.140.00--0