Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.66+6.00 (+8.37%)
As of 01:55PM EST. Market open.
In the money
Show:ListStraddle
Strike:47.50
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.900.00-1822024-03-150.07+0.04+133.33%21,718
20.750.00-59692024-04-190.260.00-251
24.300.00-42402024-05-170.27-0.15-35.71%1891
21.880.00-11,2822024-06-210.49-0.17-25.76%1881
27.85+2.67+10.60%2712024-07-190.750.00-30116
22.570.00-192024-08-161.190.00-1344
20.550.00-31402024-09-201.480.00-1273
25.070.00-132024-12-202.920.00-8786
26.600.00-46322025-01-172.02-0.28-12.17%891,306
28.900.00-2322026-01-165.100.00-1163