Australia markets open in 4 hours 34 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.13+0.15 (+0.36%)
As of 01:26PM EST. Market open.
In the money
Show:ListStraddle
Strike:47.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221202C000475002022-11-28 12:37PM EST2022-12-020.600.540.57-0.02-3.23%1073996.29%
MRVL221209C000475002022-11-28 9:33AM EST2022-12-090.870.760.79-0.17-16.35%162371.39%
MRVL221216C000475002022-11-28 12:56PM EST2022-12-161.111.091.12-0.06-5.13%324,15066.89%
MRVL230217C000475002022-11-28 12:55PM EST2023-02-172.942.953.00-0.31-9.54%457056.79%
MRVL230317C000475002022-11-28 10:22AM EST2023-03-173.903.753.85-0.20-4.88%160857.91%
MRVL230519C000475002022-11-28 11:24AM EST2023-05-195.205.005.15-0.40-7.14%212156.98%
MRVL230616C000475002022-11-28 12:05PM EST2023-06-165.955.655.80-0.20-3.25%1654057.96%
MRVL230915C000475002022-11-28 11:34AM EST2023-09-157.307.107.30-0.30-3.95%34457.68%
MRVL231215C000475002022-11-18 2:49PM EST2023-12-158.028.408.600.00-3817457.78%
MRVL240119C000475002022-11-10 10:50AM EST2024-01-198.108.809.100.00-415657.78%
MRVL240621C000475002022-11-23 1:44PM EST2024-06-2111.0010.4510.900.00-2357.54%
MRVL250117C000475002022-11-18 3:23PM EST2025-01-1712.1512.0512.850.00-34256.50%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221209P000475002022-11-28 9:35AM EST2022-12-095.005.205.35+5.00---76.76%
MRVL221216P000475002022-11-28 12:18PM EST2022-12-165.365.505.60+0.16+3.08%161,13469.24%
MRVL230217P000475002022-11-23 2:49PM EST2023-02-176.757.057.250.00-372954.39%
MRVL230317P000475002022-11-28 9:42AM EST2023-03-177.457.757.85-0.10-1.32%513754.00%
MRVL230519P000475002022-11-25 9:57AM EST2023-05-198.508.708.850.00-112851.38%
MRVL230616P000475002022-11-28 12:53PM EST2023-06-169.259.209.30+0.20+2.21%1378051.40%
MRVL230915P000475002022-11-25 10:52AM EST2023-09-1510.0510.2010.350.00-618649.81%
MRVL231215P000475002022-11-28 12:06PM EST2023-12-1510.8511.0011.20+0.05+0.46%6425848.32%
MRVL240119P000475002022-11-28 9:42AM EST2024-01-1910.9511.2511.45-3.20-22.61%203,58947.61%
MRVL240621P000475002022-11-18 3:00PM EST2024-06-2112.3512.1512.650.00-7746.30%
MRVL250117P000475002022-11-18 2:51PM EST2025-01-1713.3513.0513.650.00-56743.62%