Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240419C00047500 | 2024-03-27 10:37AM EDT | 2024-04-19 | 24.55 | 23.25 | 24.55 | 0.00 | - | 4 | 69 | 112.31% |
MRVL240517C00047500 | 2024-03-11 10:52AM EDT | 2024-05-17 | 24.85 | 23.20 | 24.90 | 0.00 | - | 1 | 239 | 79.25% |
MRVL240621C00047500 | 2024-03-08 4:06PM EDT | 2024-06-21 | 29.89 | 23.20 | 25.25 | 0.00 | - | 1 | 1,280 | 64.60% |
MRVL240719C00047500 | 2024-03-18 3:53PM EDT | 2024-07-19 | 21.35 | 24.25 | 24.80 | 0.00 | - | 1 | 71 | 61.04% |
MRVL240816C00047500 | 2024-03-19 12:11PM EDT | 2024-08-16 | 19.50 | 23.90 | 25.10 | 0.00 | - | 2 | 11 | 54.27% |
MRVL240920C00047500 | 2024-03-08 4:22PM EDT | 2024-09-20 | 30.80 | 25.45 | 25.70 | 0.00 | - | 7 | 140 | 60.52% |
MRVL241220C00047500 | 2024-03-08 10:31AM EDT | 2024-12-20 | 33.90 | 25.95 | 28.05 | 0.00 | - | 1 | 2 | 59.86% |
MRVL250117C00047500 | 2024-03-21 2:02PM EDT | 2025-01-17 | 23.70 | 27.10 | 28.20 | 0.00 | - | 4 | 637 | 61.26% |
MRVL260116C00047500 | 2024-03-26 3:52PM EDT | 2026-01-16 | 28.65 | 31.10 | 32.20 | 0.00 | - | 1 | 35 | 57.37% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240419P00047500 | 2024-03-28 11:17AM EDT | 2024-04-19 | 0.02 | 0.01 | 0.04 | 0.00 | - | 1 | 1,259 | 67.58% |
MRVL240517P00047500 | 2024-03-28 1:24PM EDT | 2024-05-17 | 0.08 | 0.06 | 0.09 | -0.03 | -27.27% | 20 | 1,154 | 51.95% |
MRVL240621P00047500 | 2024-03-25 12:33PM EDT | 2024-06-21 | 0.57 | 0.29 | 0.33 | 0.00 | - | 4 | 842 | 50.98% |
MRVL240719P00047500 | 2024-03-20 10:35AM EDT | 2024-07-19 | 0.80 | 0.44 | 0.47 | 0.00 | - | 5 | 161 | 48.44% |
MRVL240816P00047500 | 2024-03-18 1:54PM EDT | 2024-08-16 | 1.02 | 0.62 | 0.65 | 0.00 | - | 10 | 332 | 46.85% |
MRVL240920P00047500 | 2024-03-27 9:41AM EDT | 2024-09-20 | 1.04 | 0.98 | 1.02 | 0.00 | - | 10 | 2,145 | 47.31% |
MRVL241115P00047500 | 2024-03-25 9:30AM EDT | 2024-11-15 | 2.17 | 1.41 | 1.46 | 0.00 | - | 1 | 2 | 45.92% |
MRVL241220P00047500 | 2024-03-25 11:13AM EDT | 2024-12-20 | 2.35 | 1.82 | 1.89 | 0.00 | - | 11 | 108 | 46.63% |
MRVL250117P00047500 | 2024-03-26 2:25PM EDT | 2025-01-17 | 2.29 | 2.00 | 2.07 | 0.00 | - | 5 | 1,592 | 45.80% |
MRVL260116P00047500 | 2024-03-26 11:10AM EDT | 2026-01-16 | 5.00 | 4.60 | 4.85 | 0.00 | - | 38 | 354 | 43.49% |