Australia markets open in 7 hours 7 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.01+2.36 (+4.48%)
As of 12:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:47.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220819C000475002022-08-18 10:44AM EDT2022-08-197.657.557.85+2.95+62.77%3480141.02%
MRVL220826C000475002022-08-17 10:49AM EDT2022-08-265.466.206.600.00---0.00%
MRVL220916C000475002022-08-17 3:47PM EDT2022-09-166.768.708.850.00-183,97567.33%
MRVL221021C000475002022-08-12 2:08PM EDT2022-10-219.809.659.800.00-222359.60%
MRVL221118C000475002022-08-18 11:54AM EDT2022-11-1810.7510.4510.70+2.15+25.00%7854559.42%
MRVL230217C000475002022-08-05 9:30AM EDT2023-02-1713.6012.5012.800.00-411258.13%
MRVL230616C000475002022-08-17 10:49AM EDT2023-06-1612.4314.6515.000.00-116357.94%
MRVL240119C000475002022-08-17 3:55PM EDT2024-01-1915.3017.4017.600.00-217256.08%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220819P000475002022-08-18 10:59AM EDT2022-08-190.010.010.02-0.01-50.00%191,29089.06%
MRVL220826P000475002022-08-18 10:50AM EDT2022-08-260.330.310.36-0.46-58.23%11476.86%
MRVL220916P000475002022-08-18 12:29PM EDT2022-09-160.970.971.04-0.43-30.71%203,63261.13%
MRVL221021P000475002022-08-18 10:25AM EDT2022-10-212.011.881.97-0.38-15.90%164955.47%
MRVL221118P000475002022-08-18 11:45AM EDT2022-11-182.442.482.58-0.61-20.00%451,24153.42%
MRVL230217P000475002022-08-11 9:52AM EDT2023-02-174.154.204.400.00-629351.78%
MRVL230616P000475002022-08-16 2:29PM EDT2023-06-165.705.856.100.00-256550.17%
MRVL240119P000475002022-08-17 12:47PM EDT2024-01-198.307.557.900.00-169546.83%