Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:47.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL231215C00047500 | 2023-12-11 10:53AM EST | 2023-12-15 | 5.95 | 7.00 | 7.30 | +0.50 | +9.17% | 3 | 603 | 82.23% |
| MRVL240119C00047500 | 2023-12-08 11:16AM EST | 2024-01-19 | 7.62 | 7.55 | 7.75 | +1.52 | +24.92% | 23 | 2,335 | 45.85% |
| MRVL240216C00047500 | 2023-12-08 3:59PM EST | 2024-02-16 | 6.90 | 8.25 | 8.45 | 0.00 | - | 30 | 177 | 46.09% |
| MRVL240315C00047500 | 2023-12-11 2:16PM EST | 2024-03-15 | 9.20 | 9.25 | 9.35 | +2.30 | +33.33% | 14 | 60 | 49.29% |
| MRVL240517C00047500 | 2023-12-08 12:52PM EST | 2024-05-17 | 10.15 | 10.35 | 10.50 | +1.00 | +10.93% | 8 | 260 | 48.05% |
| MRVL240621C00047500 | 2023-12-07 12:30PM EST | 2024-06-21 | 9.49 | 11.10 | 11.30 | 0.00 | - | 1 | 1,274 | 49.45% |
| MRVL240719C00047500 | 2023-12-11 2:32PM EST | 2024-07-19 | 11.50 | 11.55 | 11.70 | +1.10 | +10.58% | 14 | 52 | 48.98% |
| MRVL240920C00047500 | 2023-12-11 10:25AM EST | 2024-09-20 | 11.90 | 12.50 | 12.85 | +1.20 | +11.21% | 13 | 146 | 50.15% |
| MRVL250117C00047500 | 2023-12-08 1:36PM EST | 2025-01-17 | 13.80 | 14.35 | 14.50 | +0.75 | +5.75% | 10 | 522 | 50.02% |
| MRVL260116C00047500 | 2023-12-07 3:41PM EST | 2026-01-16 | 16.40 | 17.15 | 20.50 | 0.00 | - | 1 | 38 | 52.40% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL231215P00047500 | 2023-12-11 3:51PM EST | 2023-12-15 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 31 | 5,516 | 53.13% |
| MRVL240119P00047500 | 2023-12-11 3:51PM EST | 2024-01-19 | 0.39 | 0.36 | 0.40 | -0.18 | -31.58% | 163 | 4,763 | 36.72% |
| MRVL240216P00047500 | 2023-12-11 1:10PM EST | 2024-02-16 | 0.87 | 0.81 | 0.85 | -0.18 | -17.14% | 8 | 4,585 | 36.52% |
| MRVL240315P00047500 | 2023-12-11 3:50PM EST | 2024-03-15 | 1.61 | 1.59 | 1.63 | -0.35 | -17.86% | 273 | 1,568 | 40.75% |
| MRVL240517P00047500 | 2023-12-11 3:34PM EST | 2024-05-17 | 2.40 | 2.34 | 2.39 | -0.62 | -20.53% | 9 | 962 | 38.48% |
| MRVL240621P00047500 | 2023-12-11 12:37PM EST | 2024-06-21 | 3.00 | 2.85 | 2.94 | -0.46 | -13.29% | 141 | 1,227 | 39.11% |
| MRVL240719P00047500 | 2023-12-08 9:39AM EST | 2024-07-19 | 3.75 | 3.15 | 3.25 | 0.00 | - | 1 | 46 | 38.77% |
| MRVL240920P00047500 | 2023-11-30 11:55AM EST | 2024-09-20 | 4.15 | 3.90 | 4.00 | 0.00 | - | 1 | 0 | 38.86% |
| MRVL250117P00047500 | 2023-12-11 11:27AM EST | 2025-01-17 | 5.30 | 5.00 | 5.10 | -0.88 | -14.24% | 278 | 742 | 38.26% |
| MRVL260116P00047500 | 2023-11-29 9:38AM EST | 2026-01-16 | 7.13 | 6.55 | 7.50 | 0.00 | - | 4 | 22 | 36.51% |
© 2023 Yahoo. All rights reserved.