Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
70.88-1.43 (-1.98%)
At close: 04:00PM EDT
71.01 +0.13 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240419C000475002024-03-27 10:37AM EDT2024-04-1924.5523.2524.550.00-469112.31%
MRVL240517C000475002024-03-11 10:52AM EDT2024-05-1724.8523.2024.900.00-123979.25%
MRVL240621C000475002024-03-08 4:06PM EDT2024-06-2129.8923.2025.250.00-11,28064.60%
MRVL240719C000475002024-03-18 3:53PM EDT2024-07-1921.3524.2524.800.00-17161.04%
MRVL240816C000475002024-03-19 12:11PM EDT2024-08-1619.5023.9025.100.00-21154.27%
MRVL240920C000475002024-03-08 4:22PM EDT2024-09-2030.8025.4525.700.00-714060.52%
MRVL241220C000475002024-03-08 10:31AM EDT2024-12-2033.9025.9528.050.00-1259.86%
MRVL250117C000475002024-03-21 2:02PM EDT2025-01-1723.7027.1028.200.00-463761.26%
MRVL260116C000475002024-03-26 3:52PM EDT2026-01-1628.6531.1032.200.00-13557.37%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240419P000475002024-03-28 11:17AM EDT2024-04-190.020.010.040.00-11,25967.58%
MRVL240517P000475002024-03-28 1:24PM EDT2024-05-170.080.060.09-0.03-27.27%201,15451.95%
MRVL240621P000475002024-03-25 12:33PM EDT2024-06-210.570.290.330.00-484250.98%
MRVL240719P000475002024-03-20 10:35AM EDT2024-07-190.800.440.470.00-516148.44%
MRVL240816P000475002024-03-18 1:54PM EDT2024-08-161.020.620.650.00-1033246.85%
MRVL240920P000475002024-03-27 9:41AM EDT2024-09-201.040.981.020.00-102,14547.31%
MRVL241115P000475002024-03-25 9:30AM EDT2024-11-152.171.411.460.00-1245.92%
MRVL241220P000475002024-03-25 11:13AM EDT2024-12-202.351.821.890.00-1110846.63%
MRVL250117P000475002024-03-26 2:25PM EDT2025-01-172.292.002.070.00-51,59245.80%
MRVL260116P000475002024-03-26 11:10AM EDT2026-01-165.004.604.850.00-3835443.49%