Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.72-0.68 (-1.50%)
At close: 04:00PM EST
44.75 +0.03 (+0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:47.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221209C000470002022-12-02 3:54PM EST2022-12-090.390.350.39-1.12-74.17%46345647.46%
MRVL221216C000470002022-12-02 3:57PM EST2022-12-160.920.900.96-0.97-51.32%25129951.66%
MRVL221223C000470002022-12-02 1:01PM EST2022-12-230.801.141.28-1.19-59.80%276951.03%
MRVL221230C000470002022-12-02 3:48PM EST2022-12-301.351.341.48-0.95-41.30%2124648.44%
MRVL230120C000470002022-12-02 3:53PM EST2023-01-202.402.282.37-0.75-23.81%66715,46350.64%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221209P000470002022-12-02 2:53PM EST2022-12-092.952.562.69-0.15-4.84%127148.44%
MRVL221216P000470002022-12-02 1:34PM EST2022-12-163.853.103.20+0.45+13.24%2035751.37%
MRVL221230P000470002022-12-02 3:56PM EST2022-12-303.523.453.60-0.13-3.56%154445.07%
MRVL230120P000470002022-12-02 3:19PM EST2023-01-204.454.354.450.00-713,95547.53%