Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL220812C00047000 | 2022-08-05 12:35PM EDT | 2022-08-12 | 9.66 | 9.60 | 10.20 | -0.53 | -5.20% | 10 | 18 | 106.84% |
| MRVL220819C00047000 | 2022-08-03 1:14PM EDT | 2022-08-19 | 10.95 | 9.95 | 10.15 | 0.00 | - | 3 | 11 | 60.16% |
| MRVL220826C00047000 | 2022-08-03 2:34PM EDT | 2022-08-26 | 11.63 | 10.30 | 10.55 | 0.00 | - | 2 | 154 | 69.24% |
| MRVL220902C00047000 | 2022-07-29 10:23AM EDT | 2022-09-02 | 8.54 | 10.50 | 10.85 | 0.00 | - | 1 | 1 | 67.82% |
| MRVL220909C00047000 | 2022-08-02 11:19AM EDT | 2022-09-09 | 9.82 | 10.65 | 10.90 | 0.00 | - | - | 5 | 63.14% |
| MRVL230120C00047000 | 2022-08-05 10:35AM EDT | 2023-01-20 | 14.05 | 13.70 | 13.90 | -0.03 | -0.21% | 3 | 593 | 56.47% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL220812P00047000 | 2022-08-04 12:24PM EDT | 2022-08-12 | 0.04 | 0.01 | 0.03 | 0.00 | - | 1 | 121 | 67.19% |
| MRVL220819P00047000 | 2022-08-04 11:55AM EDT | 2022-08-19 | 0.15 | 0.07 | 0.10 | 0.00 | - | 3 | 1,100 | 57.23% |
| MRVL220826P00047000 | 2022-08-05 9:48AM EDT | 2022-08-26 | 0.57 | 0.42 | 0.49 | -0.23 | -28.75% | 1 | 79 | 67.97% |
| MRVL220902P00047000 | 2022-08-03 1:33PM EDT | 2022-09-02 | 0.60 | 0.57 | 0.63 | 0.00 | - | 10 | 11 | 63.57% |
| MRVL220909P00047000 | 2022-08-05 2:01PM EDT | 2022-09-09 | 0.78 | 0.69 | 0.77 | -0.23 | -22.77% | 1 | 17 | 60.35% |
| MRVL230120P00047000 | 2022-08-05 2:00PM EDT | 2023-01-20 | 3.30 | 3.25 | 3.30 | -0.10 | -2.94% | 1 | 4,111 | 51.60% |
© 2022 Yahoo. All rights reserved.
