Australia markets open in 46 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
56.94-0.41 (-0.71%)
At close: 04:00PM EDT
56.41 -0.53 (-0.93%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:47.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220812C000470002022-08-05 12:35PM EDT2022-08-129.669.6010.20-0.53-5.20%1018106.84%
MRVL220819C000470002022-08-03 1:14PM EDT2022-08-1910.959.9510.150.00-31160.16%
MRVL220826C000470002022-08-03 2:34PM EDT2022-08-2611.6310.3010.550.00-215469.24%
MRVL220902C000470002022-07-29 10:23AM EDT2022-09-028.5410.5010.850.00-1167.82%
MRVL220909C000470002022-08-02 11:19AM EDT2022-09-099.8210.6510.900.00--563.14%
MRVL230120C000470002022-08-05 10:35AM EDT2023-01-2014.0513.7013.90-0.03-0.21%359356.47%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220812P000470002022-08-04 12:24PM EDT2022-08-120.040.010.030.00-112167.19%
MRVL220819P000470002022-08-04 11:55AM EDT2022-08-190.150.070.100.00-31,10057.23%
MRVL220826P000470002022-08-05 9:48AM EDT2022-08-260.570.420.49-0.23-28.75%17967.97%
MRVL220902P000470002022-08-03 1:33PM EDT2022-09-020.600.570.630.00-101163.57%
MRVL220909P000470002022-08-05 2:01PM EDT2022-09-090.780.690.77-0.23-22.77%11760.35%
MRVL230120P000470002022-08-05 2:00PM EDT2023-01-203.303.253.30-0.10-2.94%14,11151.60%