Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:47.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL221209C00047000 | 2022-12-02 3:54PM EST | 2022-12-09 | 0.39 | 0.35 | 0.39 | -1.12 | -74.17% | 463 | 456 | 47.46% |
| MRVL221216C00047000 | 2022-12-02 3:57PM EST | 2022-12-16 | 0.92 | 0.90 | 0.96 | -0.97 | -51.32% | 251 | 299 | 51.66% |
| MRVL221223C00047000 | 2022-12-02 1:01PM EST | 2022-12-23 | 0.80 | 1.14 | 1.28 | -1.19 | -59.80% | 27 | 69 | 51.03% |
| MRVL221230C00047000 | 2022-12-02 3:48PM EST | 2022-12-30 | 1.35 | 1.34 | 1.48 | -0.95 | -41.30% | 21 | 246 | 48.44% |
| MRVL230120C00047000 | 2022-12-02 3:53PM EST | 2023-01-20 | 2.40 | 2.28 | 2.37 | -0.75 | -23.81% | 667 | 15,463 | 50.64% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL221209P00047000 | 2022-12-02 2:53PM EST | 2022-12-09 | 2.95 | 2.56 | 2.69 | -0.15 | -4.84% | 12 | 71 | 48.44% |
| MRVL221216P00047000 | 2022-12-02 1:34PM EST | 2022-12-16 | 3.85 | 3.10 | 3.20 | +0.45 | +13.24% | 20 | 357 | 51.37% |
| MRVL221230P00047000 | 2022-12-02 3:56PM EST | 2022-12-30 | 3.52 | 3.45 | 3.60 | -0.13 | -3.56% | 15 | 44 | 45.07% |
| MRVL230120P00047000 | 2022-12-02 3:19PM EST | 2023-01-20 | 4.45 | 4.35 | 4.45 | 0.00 | - | 71 | 3,955 | 47.53% |
© 2022 Yahoo. All rights reserved.
