Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.98-0.70 (-1.60%)
At close: 01:00PM EST
43.00 +0.02 (+0.05%)
After hours: 04:51PM EST
In the money
Show:ListStraddle
Strike:46.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221202C000460002022-11-25 12:56PM EST2022-12-021.000.940.98-0.27-21.26%11040494.14%
MRVL221209C000460002022-11-25 9:34AM EST2022-12-091.281.191.23-0.23-15.23%2072.56%
MRVL221223C000460002022-11-25 10:28AM EST2022-12-232.101.771.85-0.01-0.47%2064.06%
MRVL221230C000460002022-11-25 9:50AM EST2022-12-302.101.962.07-0.28-11.76%24761.18%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221202P000460002022-11-25 12:35PM EST2022-12-023.693.904.00-0.36-8.89%1035192.58%
MRVL221209P000460002022-11-15 11:23AM EST2022-12-093.504.104.200.00-1069.82%
MRVL221223P000460002022-11-25 12:35PM EST2022-12-234.474.604.75-0.08-1.76%41460.60%
MRVL221230P000460002022-11-23 3:57PM EST2022-12-304.554.754.900.00-3056.98%