Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230331C00046000 | 2023-03-24 2:13PM EDT | 2023-03-31 | 0.08 | 0.06 | 0.09 | -0.17 | -68.00% | 11 | 566 | 55.86% |
| MRVL230406C00046000 | 2023-03-24 2:03PM EDT | 2023-04-06 | 0.21 | 0.22 | 0.28 | -0.29 | -58.00% | 6 | 70 | 53.42% |
| MRVL230414C00046000 | 2023-03-24 2:08PM EDT | 2023-04-14 | 0.45 | 0.46 | 0.56 | -0.44 | -49.44% | 11 | 52 | 52.34% |
| MRVL230428C00046000 | 2023-03-24 3:41PM EDT | 2023-04-28 | 0.92 | 0.90 | 1.01 | -0.51 | -35.66% | 18 | 105 | 51.90% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230331P00046000 | 2023-03-24 12:01PM EDT | 2023-03-31 | 5.10 | 4.75 | 5.10 | +0.80 | +18.60% | 3 | 109 | 67.19% |
| MRVL230406P00046000 | 2023-03-23 10:27AM EDT | 2023-04-06 | 4.00 | 5.00 | 5.25 | 0.00 | - | 6 | 23 | 57.32% |
| MRVL230414P00046000 | 2023-03-22 9:51AM EDT | 2023-04-14 | 5.20 | 5.25 | 5.55 | 0.00 | - | 2 | 14 | 50.68% |
| MRVL230428P00046000 | 2023-03-15 12:27PM EDT | 2023-04-28 | 9.28 | 5.60 | 5.90 | 0.00 | - | - | 0 | 52.15% |
© 2023 Yahoo. All rights reserved.
