Australia markets open in 9 hours 41 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.26-3.33 (-5.99%)
As of 10:19AM EDT. Market open.
In the money
Show:ListStraddle
Strike:46.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220812C000460002022-08-08 3:55PM EDT2022-08-129.506.307.400.00-456127.34%
MRVL220819C000460002022-08-08 12:43PM EDT2022-08-198.406.456.700.00-4962.60%
MRVL220826C000460002022-08-09 9:53AM EDT2022-08-267.607.207.50-1.00-11.63%214576.56%
MRVL220902C000460002022-07-28 3:06PM EDT2022-09-028.807.357.700.00--469.43%
MRVL220909C000460002022-08-05 9:39AM EDT2022-09-0911.057.507.850.00-1164.65%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220812P000460002022-08-08 12:08PM EDT2022-08-120.020.040.040.00-1215265.23%
MRVL220819P000460002022-08-08 1:04PM EDT2022-08-190.110.220.230.00-16556.93%
MRVL220826P000460002022-08-08 11:15AM EDT2022-08-260.530.790.880.00-58468.46%
MRVL220902P000460002022-08-08 2:53PM EDT2022-09-020.700.921.100.00-512162.84%
MRVL220909P000460002022-08-09 9:45AM EDT2022-09-091.050.971.24+0.05+5.00%4657.76%