Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.50
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230406C00045500 | 2023-03-31 3:45PM EDT | 2023-04-06 | 0.19 | 0.22 | 0.25 | -0.09 | -32.14% | 122 | 44 | 43.26% |
| MRVL230421C00045500 | 2023-03-31 3:44PM EDT | 2023-04-21 | 0.95 | 1.00 | 1.06 | -0.20 | -17.39% | 103 | 349 | 46.34% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230406P00045500 | 2023-03-31 3:54PM EDT | 2023-04-06 | 2.66 | 2.38 | 2.61 | +0.20 | +8.13% | 25 | 35 | 53.03% |
| MRVL230421P00045500 | 2023-03-31 12:27PM EDT | 2023-04-21 | 3.25 | 3.10 | 3.25 | 0.00 | - | 60 | 35 | 46.09% |
© 2023 Yahoo. All rights reserved.
