Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.30+0.05 (+0.12%)
At close: 04:00PM EDT
43.14 -0.16 (-0.37%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:45.50
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL230406C000455002023-03-31 3:45PM EDT2023-04-060.190.220.25-0.09-32.14%1224443.26%
MRVL230421C000455002023-03-31 3:44PM EDT2023-04-210.951.001.06-0.20-17.39%10334946.34%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL230406P000455002023-03-31 3:54PM EDT2023-04-062.662.382.61+0.20+8.13%253553.03%
MRVL230421P000455002023-03-31 12:27PM EDT2023-04-213.253.103.250.00-603546.09%