Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.91+0.24 (+0.56%)
At close: 04:00PM EST
42.96 +0.05 (+0.12%)
Pre-market: 06:37AM EST
In the money
Show:ListStraddle
Strike:45.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221202C000455002022-11-29 3:51PM EST2022-12-020.950.000.000.00-15229412.50%
MRVL221209C000455002022-11-29 3:58PM EST2022-12-091.280.000.000.00-51924912.50%
MRVL221216C000455002022-11-29 1:18PM EST2022-12-161.540.000.000.00-782076.25%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221202P000455002022-11-29 9:42AM EST2022-12-023.600.000.000.00-250.00%
MRVL221209P000455002022-11-23 3:17PM EST2022-12-093.450.000.000.00--60.00%
MRVL221216P000455002022-11-29 9:34AM EST2022-12-164.200.000.000.00-240.00%