Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:45.50
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL221202C00045500 | 2022-11-29 3:51PM EST | 2022-12-02 | 0.95 | 0.00 | 0.00 | 0.00 | - | 152 | 294 | 12.50% |
| MRVL221209C00045500 | 2022-11-29 3:58PM EST | 2022-12-09 | 1.28 | 0.00 | 0.00 | 0.00 | - | 519 | 249 | 12.50% |
| MRVL221216C00045500 | 2022-11-29 1:18PM EST | 2022-12-16 | 1.54 | 0.00 | 0.00 | 0.00 | - | 78 | 207 | 6.25% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL221202P00045500 | 2022-11-29 9:42AM EST | 2022-12-02 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| MRVL221209P00045500 | 2022-11-23 3:17PM EST | 2022-12-09 | 3.45 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| MRVL221216P00045500 | 2022-11-29 9:34AM EST | 2022-12-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
© 2022 Yahoo. All rights reserved.
