Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.25+0.55 (+1.29%)
At close: 04:00PM EDT
42.84 -0.41 (-0.94%)
Pre-market: 09:08AM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL230331C000450002023-03-30 3:55PM EDT2023-03-310.060.000.000.00-1761,02725.00%
MRVL230406C000450002023-03-30 3:57PM EDT2023-04-060.460.000.000.00-842386.25%
MRVL230414C000450002023-03-30 2:55PM EDT2023-04-141.000.000.000.00-571996.25%
MRVL230421C000450002023-03-30 3:49PM EDT2023-04-211.300.000.000.00-15211,0493.13%
MRVL230428C000450002023-03-30 12:27PM EDT2023-04-281.660.000.000.00-91,5463.13%
MRVL230519C000450002023-03-30 3:34PM EDT2023-05-192.540.000.000.00-1724,9783.13%
MRVL230616C000450002023-03-30 11:43AM EDT2023-06-163.620.000.000.00-2810,9163.13%
MRVL230818C000450002023-03-30 3:55PM EDT2023-08-184.900.000.000.00-1484871.56%
MRVL230915C000450002023-03-30 11:21AM EDT2023-09-155.690.000.000.00-11,3661.56%
MRVL231117C000450002023-03-30 1:40PM EDT2023-11-176.320.000.000.00-3371.56%
MRVL231215C000450002023-03-29 11:31AM EDT2023-12-156.500.000.000.00-38781.56%
MRVL240119C000450002023-03-30 3:23PM EDT2024-01-197.550.000.000.00-41,9561.56%
MRVL240621C000450002023-03-24 10:28AM EDT2024-06-218.600.000.000.00-1440.78%
MRVL250117C000450002023-03-30 3:57PM EDT2025-01-1711.450.000.000.00-52440.78%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL230331P000450002023-03-30 2:19PM EDT2023-03-311.700.000.000.00-35670.00%
MRVL230406P000450002023-03-30 3:09PM EDT2023-04-062.110.000.000.00-153420.00%
MRVL230414P000450002023-03-30 3:09PM EDT2023-04-142.570.000.000.00-12260.00%
MRVL230421P000450002023-03-30 3:54PM EDT2023-04-212.900.000.000.00-1001,1050.00%
MRVL230428P000450002023-03-23 2:44PM EDT2023-04-284.940.000.000.00-1110.00%
MRVL230505P000450002023-03-29 11:03AM EDT2023-05-054.400.000.000.00-240.00%
MRVL230519P000450002023-03-30 12:43PM EDT2023-05-193.850.000.000.00-551,9410.00%
MRVL230616P000450002023-03-30 1:30PM EDT2023-06-164.900.000.000.00-4704,4190.00%
MRVL230818P000450002023-03-29 10:38AM EDT2023-08-186.470.000.000.00-233200.00%
MRVL230915P000450002023-03-29 10:37AM EDT2023-09-156.950.000.000.00-1,3752,4040.00%
MRVL231117P000450002023-03-20 2:34PM EDT2023-11-178.950.000.000.00--420.00%
MRVL231215P000450002023-03-28 2:36PM EDT2023-12-159.100.000.000.00-265710.00%
MRVL240119P000450002023-03-28 1:18PM EDT2024-01-199.300.000.000.00-143,0310.00%
MRVL240621P000450002023-03-29 12:31PM EDT2024-06-219.600.000.000.00-12610.00%
MRVL250117P000450002023-03-30 10:38AM EDT2025-01-1710.400.000.000.00-2921,1890.00%