Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240426C00045000 | 2024-04-25 10:36AM EDT | 2024-04-26 | 22.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240517C00045000 | 2024-04-25 11:16AM EDT | 2024-05-17 | 21.45 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| MRVL240621C00045000 | 2024-04-22 10:29AM EDT | 2024-06-21 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL240719C00045000 | 2024-04-08 11:03AM EDT | 2024-07-19 | 27.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL240816C00045000 | 2024-04-19 3:44PM EDT | 2024-08-16 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240920C00045000 | 2024-03-20 3:37PM EDT | 2024-09-20 | 22.80 | 19.00 | 19.60 | 0.00 | - | 5 | 51 | 0.00% |
| MRVL241115C00045000 | 2024-04-24 1:30PM EDT | 2024-11-15 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL241220C00045000 | 2024-03-07 2:45PM EDT | 2024-12-20 | 40.50 | 29.45 | 31.45 | 0.00 | - | 1 | 1 | 96.66% |
| MRVL250117C00045000 | 2024-04-23 12:43PM EDT | 2025-01-17 | 22.82 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| MRVL250321C00045000 | 2024-04-16 3:54PM EDT | 2025-03-21 | 27.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRVL260116C00045000 | 2024-04-10 9:49AM EDT | 2026-01-16 | 35.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240426P00045000 | 2024-04-18 3:43PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MRVL240503P00045000 | 2024-04-02 1:19PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MRVL240517P00045000 | 2024-04-22 10:22AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MRVL240524P00045000 | 2024-04-23 11:08AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRVL240621P00045000 | 2024-04-25 2:25PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRVL240719P00045000 | 2024-04-23 10:43AM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRVL240816P00045000 | 2024-04-22 12:06PM EDT | 2024-08-16 | 0.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MRVL240920P00045000 | 2024-04-18 11:31AM EDT | 2024-09-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MRVL241115P00045000 | 2024-04-25 10:05AM EDT | 2024-11-15 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRVL241220P00045000 | 2024-04-25 3:23PM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| MRVL250117P00045000 | 2024-04-24 2:16PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRVL250321P00045000 | 2024-04-24 10:19AM EDT | 2025-03-21 | 2.41 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| MRVL260116P00045000 | 2024-04-22 12:04PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.