Australia markets open in 8 hours 9 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.03+0.36 (+0.84%)
As of 09:50AM EST. Market open.
In the money
Show:ListStraddle
Strike:45.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221202C000450002022-11-29 9:31AM EST2022-12-021.141.131.17+0.01+0.88%71,220107.81%
MRVL221209C000450002022-11-29 9:33AM EST2022-12-091.471.461.49+0.13+9.70%71,88576.47%
MRVL221216C000450002022-11-28 3:21PM EST2022-12-161.731.851.900.00-4647,82270.56%
MRVL221223C000450002022-11-28 3:13PM EST2022-12-231.972.062.130.00-98764.84%
MRVL221230C000450002022-11-29 9:30AM EST2022-12-302.242.242.35+0.19+9.27%216261.33%
MRVL230106C000450002022-11-28 10:10AM EST2023-01-062.892.132.910.00-31359.60%
MRVL230120C000450002022-11-28 3:34PM EST2023-01-202.803.003.050.00-572,82958.89%
MRVL230217C000450002022-11-29 9:33AM EST2023-02-173.853.854.000.00-170558.79%
MRVL230317C000450002022-11-28 2:52PM EST2023-03-174.754.704.850.00-241,60759.74%
MRVL230519C000450002022-11-28 3:23PM EST2023-05-195.806.006.150.00-12398058.59%
MRVL230616C000450002022-11-28 1:37PM EST2023-06-166.856.606.900.00-256259.69%
MRVL230915C000450002022-11-28 3:49PM EST2023-09-158.007.858.400.00-8012658.55%
MRVL231215C000450002022-11-17 12:21PM EST2023-12-1510.259.309.550.00-184058.66%
MRVL240119C000450002022-11-28 12:59PM EST2024-01-199.859.6010.200.00-181158.80%
MRVL240621C000450002022-11-16 9:49AM EST2024-06-2111.1711.2012.000.00-21058.47%
MRVL250117C000450002022-11-28 11:24AM EST2025-01-1713.5712.8513.750.00-110157.15%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221202P000450002022-11-28 9:42AM EST2022-12-022.923.353.350.00-10275121.29%
MRVL221209P000450002022-11-23 2:03PM EST2022-12-093.103.503.650.00-616380.96%
MRVL221216P000450002022-11-29 9:33AM EST2022-12-164.003.853.95-0.20-4.76%22,03972.02%
MRVL221223P000450002022-11-28 12:53PM EST2022-12-234.004.054.200.00-318466.21%
MRVL221230P000450002022-11-29 9:33AM EST2022-12-304.304.204.35-0.08-1.83%115361.52%
MRVL230120P000450002022-11-28 3:23PM EST2023-01-205.234.905.050.00-74,51858.59%
MRVL230217P000450002022-11-28 2:52PM EST2023-02-175.705.605.700.00-13,17155.76%
MRVL230317P000450002022-11-28 3:23PM EST2023-03-176.656.356.450.00-322956.07%
MRVL230519P000450002022-11-28 3:59PM EST2023-05-197.407.257.400.00-454952.49%
MRVL230616P000450002022-11-28 12:53PM EST2023-06-167.807.757.900.00-152,97852.62%
MRVL230915P000450002022-11-28 3:30PM EST2023-09-159.108.659.000.00-2416550.20%
MRVL231215P000450002022-11-17 9:50AM EST2023-12-1510.409.609.850.00-119449.71%
MRVL240119P000450002022-11-17 1:54PM EST2024-01-1910.009.7510.200.00-31,12049.51%
MRVL250117P000450002022-11-10 3:27PM EST2025-01-1712.6011.6012.350.00-216744.97%