Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230331C00045000 | 2023-03-30 3:55PM EDT | 2023-03-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 176 | 1,027 | 25.00% |
| MRVL230406C00045000 | 2023-03-30 3:57PM EDT | 2023-04-06 | 0.46 | 0.00 | 0.00 | 0.00 | - | 84 | 238 | 6.25% |
| MRVL230414C00045000 | 2023-03-30 2:55PM EDT | 2023-04-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | 57 | 199 | 6.25% |
| MRVL230421C00045000 | 2023-03-30 3:49PM EDT | 2023-04-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 152 | 11,049 | 3.13% |
| MRVL230428C00045000 | 2023-03-30 12:27PM EDT | 2023-04-28 | 1.66 | 0.00 | 0.00 | 0.00 | - | 9 | 1,546 | 3.13% |
| MRVL230519C00045000 | 2023-03-30 3:34PM EDT | 2023-05-19 | 2.54 | 0.00 | 0.00 | 0.00 | - | 172 | 4,978 | 3.13% |
| MRVL230616C00045000 | 2023-03-30 11:43AM EDT | 2023-06-16 | 3.62 | 0.00 | 0.00 | 0.00 | - | 28 | 10,916 | 3.13% |
| MRVL230818C00045000 | 2023-03-30 3:55PM EDT | 2023-08-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 148 | 487 | 1.56% |
| MRVL230915C00045000 | 2023-03-30 11:21AM EDT | 2023-09-15 | 5.69 | 0.00 | 0.00 | 0.00 | - | 1 | 1,366 | 1.56% |
| MRVL231117C00045000 | 2023-03-30 1:40PM EDT | 2023-11-17 | 6.32 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 1.56% |
| MRVL231215C00045000 | 2023-03-29 11:31AM EDT | 2023-12-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 878 | 1.56% |
| MRVL240119C00045000 | 2023-03-30 3:23PM EDT | 2024-01-19 | 7.55 | 0.00 | 0.00 | 0.00 | - | 4 | 1,956 | 1.56% |
| MRVL240621C00045000 | 2023-03-24 10:28AM EDT | 2024-06-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.78% |
| MRVL250117C00045000 | 2023-03-30 3:57PM EDT | 2025-01-17 | 11.45 | 0.00 | 0.00 | 0.00 | - | 5 | 244 | 0.78% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230331P00045000 | 2023-03-30 2:19PM EDT | 2023-03-31 | 1.70 | 0.00 | 0.00 | 0.00 | - | 35 | 67 | 0.00% |
| MRVL230406P00045000 | 2023-03-30 3:09PM EDT | 2023-04-06 | 2.11 | 0.00 | 0.00 | 0.00 | - | 153 | 42 | 0.00% |
| MRVL230414P00045000 | 2023-03-30 3:09PM EDT | 2023-04-14 | 2.57 | 0.00 | 0.00 | 0.00 | - | 12 | 26 | 0.00% |
| MRVL230421P00045000 | 2023-03-30 3:54PM EDT | 2023-04-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 100 | 1,105 | 0.00% |
| MRVL230428P00045000 | 2023-03-23 2:44PM EDT | 2023-04-28 | 4.94 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| MRVL230505P00045000 | 2023-03-29 11:03AM EDT | 2023-05-05 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| MRVL230519P00045000 | 2023-03-30 12:43PM EDT | 2023-05-19 | 3.85 | 0.00 | 0.00 | 0.00 | - | 55 | 1,941 | 0.00% |
| MRVL230616P00045000 | 2023-03-30 1:30PM EDT | 2023-06-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 470 | 4,419 | 0.00% |
| MRVL230818P00045000 | 2023-03-29 10:38AM EDT | 2023-08-18 | 6.47 | 0.00 | 0.00 | 0.00 | - | 23 | 320 | 0.00% |
| MRVL230915P00045000 | 2023-03-29 10:37AM EDT | 2023-09-15 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1,375 | 2,404 | 0.00% |
| MRVL231117P00045000 | 2023-03-20 2:34PM EDT | 2023-11-17 | 8.95 | 0.00 | 0.00 | 0.00 | - | - | 42 | 0.00% |
| MRVL231215P00045000 | 2023-03-28 2:36PM EDT | 2023-12-15 | 9.10 | 0.00 | 0.00 | 0.00 | - | 26 | 571 | 0.00% |
| MRVL240119P00045000 | 2023-03-28 1:18PM EDT | 2024-01-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | 14 | 3,031 | 0.00% |
| MRVL240621P00045000 | 2023-03-29 12:31PM EDT | 2024-06-21 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 261 | 0.00% |
| MRVL250117P00045000 | 2023-03-30 10:38AM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 292 | 1,189 | 0.00% |
© 2023 Yahoo. All rights reserved.
