Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.91+0.24 (+0.56%)
At close: 04:00PM EST
43.70 +0.79 (+1.84%)
Pre-market: 06:05AM EST
In the money
Show:ListStraddle
Strike:44.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221202C000445002022-11-29 3:56PM EST2022-12-021.320.000.000.00-55012.50%
MRVL221209C000445002022-11-29 3:55PM EST2022-12-091.610.000.000.00-10006.25%
MRVL221216C000445002022-11-29 1:15PM EST2022-12-161.960.000.000.00-9206.25%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221202P000445002022-11-29 10:58AM EST2022-12-022.670.000.000.00-300.00%
MRVL221209P000445002022-11-28 3:55PM EST2022-12-093.300.000.000.00-500.00%
MRVL221216P000445002022-11-29 12:09PM EST2022-12-163.730.000.000.00-200.00%