Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Strike:44.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230331C00044500 | 2023-03-29 1:10PM EDT | 2023-03-31 | 0.11 | 0.08 | 0.09 | +0.09 | +450.00% | 63 | 303 | 46.48% |
| MRVL230406C00044500 | 2023-03-29 11:17AM EDT | 2023-04-06 | 0.44 | 0.37 | 0.39 | +0.28 | +175.00% | 64 | 91 | 44.43% |
| MRVL230421C00044500 | 2023-03-29 11:51AM EDT | 2023-04-21 | 1.17 | 1.07 | 1.09 | +0.53 | +82.81% | 2 | 181 | 45.95% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230331P00044500 | 2023-03-23 3:49PM EDT | 2023-03-31 | 2.79 | 2.43 | 2.53 | 0.00 | - | 126 | 126 | 57.23% |
| MRVL230406P00044500 | 2023-03-29 1:28PM EDT | 2023-04-06 | 2.69 | 2.81 | 2.84 | -0.76 | -22.03% | 10 | 16 | 50.88% |
| MRVL230421P00044500 | 2023-03-29 1:35PM EDT | 2023-04-21 | 3.40 | 3.40 | 3.50 | -1.65 | -32.67% | 4 | 61 | 48.68% |
© 2023 Yahoo. All rights reserved.
