Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.91+0.24 (+0.56%)
At close: 04:00PM EST
43.75 +0.84 (+1.96%)
Pre-market: 04:39AM EST
In the money
Show:ListStraddle
Strike:44.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221202C000440002022-11-29 3:48PM EST2022-12-021.450.000.000.00-16706.25%
MRVL221209C000440002022-11-29 1:44PM EST2022-12-091.630.000.000.00-6303.13%
MRVL221216C000440002022-11-29 3:08PM EST2022-12-162.210.000.000.00-4803.13%
MRVL221223C000440002022-11-29 2:08PM EST2022-12-232.480.000.000.00-6703.13%
MRVL221230C000440002022-11-28 9:43AM EST2022-12-303.110.000.000.00-2003.13%
MRVL230106C000440002022-11-29 1:08PM EST2023-01-062.850.000.000.00-7603.13%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221202P000440002022-11-29 3:06PM EST2022-12-022.640.000.000.00-4500.00%
MRVL221209P000440002022-11-29 1:31PM EST2022-12-093.100.000.000.00-2000.00%
MRVL221216P000440002022-11-29 1:14PM EST2022-12-163.370.000.000.00-100.00%
MRVL221223P000440002022-11-28 9:54AM EST2022-12-233.250.000.000.00-300.00%
MRVL221230P000440002022-11-25 9:57AM EST2022-12-303.550.000.000.00-200.00%