Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL231006C00044000 | 2023-09-29 10:49AM EDT | 2023-10-06 | 11.15 | 10.00 | 10.30 | +0.55 | +5.19% | 2 | 3 | 71.88% |
| MRVL231020C00044000 | 2023-09-18 9:51AM EDT | 2023-10-20 | 11.10 | 10.20 | 10.40 | 0.00 | - | - | 2 | 57.03% |
| MRVL231103C00044000 | 2023-09-25 12:04PM EDT | 2023-11-03 | 9.06 | 10.30 | 10.60 | 0.00 | - | 1 | 1 | 50.88% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL231006P00044000 | 2023-09-21 9:58AM EDT | 2023-10-06 | 0.06 | 0.00 | 0.03 | 0.00 | - | - | 7 | 69.53% |
| MRVL231013P00044000 | 2023-09-28 3:34PM EDT | 2023-10-13 | 0.05 | 0.03 | 0.04 | 0.00 | - | 10 | 11 | 53.13% |
| MRVL231020P00044000 | 2023-09-29 3:14PM EDT | 2023-10-20 | 0.08 | 0.08 | 0.09 | -0.01 | -11.11% | 2 | 77 | 50.20% |
| MRVL231027P00044000 | 2023-09-22 10:21AM EDT | 2023-10-27 | 0.30 | 0.12 | 0.14 | 0.00 | - | - | 1 | 47.17% |
© 2023 Yahoo. All rights reserved.
