Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
41.06-1.22 (-2.87%)
At close: 04:00PM EDT
41.11 +0.05 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:44.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL230331C000440002023-03-24 3:20PM EDT2023-03-310.250.240.29-0.25-50.00%4987055.37%
MRVL230406C000440002023-03-24 12:32PM EDT2023-04-060.560.540.62-0.59-51.30%220153.61%
MRVL230414C000440002023-03-24 12:25PM EDT2023-04-140.900.901.02-0.58-39.19%1310253.22%
MRVL230428C000440002023-03-24 11:39AM EDT2023-04-281.381.471.59-0.90-39.47%34453.22%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL230331P000440002023-03-24 10:13AM EDT2023-03-312.972.993.25-0.08-2.62%523558.98%
MRVL230406P000440002023-03-24 11:39AM EDT2023-04-064.053.353.55+1.30+47.27%126450.88%
MRVL230414P000440002023-03-23 10:12AM EDT2023-04-143.053.703.950.00-195451.12%
MRVL230428P000440002023-03-23 2:44PM EDT2023-04-284.164.154.400.00-7851.86%