Australia markets open in 26 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.13+0.13 (+0.24%)
At close: 04:00PM EDT
54.00 -0.13 (-0.24%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:44.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL231006C000440002023-09-29 10:49AM EDT2023-10-0611.1510.0010.30+0.55+5.19%2371.88%
MRVL231020C000440002023-09-18 9:51AM EDT2023-10-2011.1010.2010.400.00--257.03%
MRVL231103C000440002023-09-25 12:04PM EDT2023-11-039.0610.3010.600.00-1150.88%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL231006P000440002023-09-21 9:58AM EDT2023-10-060.060.000.030.00--769.53%
MRVL231013P000440002023-09-28 3:34PM EDT2023-10-130.050.030.040.00-101153.13%
MRVL231020P000440002023-09-29 3:14PM EDT2023-10-200.080.080.09-0.01-11.11%27750.20%
MRVL231027P000440002023-09-22 10:21AM EDT2023-10-270.300.120.140.00--147.17%