Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230331C00044000 | 2023-03-24 3:20PM EDT | 2023-03-31 | 0.25 | 0.24 | 0.29 | -0.25 | -50.00% | 49 | 870 | 55.37% |
| MRVL230406C00044000 | 2023-03-24 12:32PM EDT | 2023-04-06 | 0.56 | 0.54 | 0.62 | -0.59 | -51.30% | 2 | 201 | 53.61% |
| MRVL230414C00044000 | 2023-03-24 12:25PM EDT | 2023-04-14 | 0.90 | 0.90 | 1.02 | -0.58 | -39.19% | 13 | 102 | 53.22% |
| MRVL230428C00044000 | 2023-03-24 11:39AM EDT | 2023-04-28 | 1.38 | 1.47 | 1.59 | -0.90 | -39.47% | 3 | 44 | 53.22% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230331P00044000 | 2023-03-24 10:13AM EDT | 2023-03-31 | 2.97 | 2.99 | 3.25 | -0.08 | -2.62% | 5 | 235 | 58.98% |
| MRVL230406P00044000 | 2023-03-24 11:39AM EDT | 2023-04-06 | 4.05 | 3.35 | 3.55 | +1.30 | +47.27% | 1 | 264 | 50.88% |
| MRVL230414P00044000 | 2023-03-23 10:12AM EDT | 2023-04-14 | 3.05 | 3.70 | 3.95 | 0.00 | - | 19 | 54 | 51.12% |
| MRVL230428P00044000 | 2023-03-23 2:44PM EDT | 2023-04-28 | 4.16 | 4.15 | 4.40 | 0.00 | - | 7 | 8 | 51.86% |
© 2023 Yahoo. All rights reserved.
