Australia markets open in 4 hours 14 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.55+0.64 (+1.49%)
As of 01:46PM EST. Market open.
In the money
Show:ListStraddle
Strike:43.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221202C000430002022-11-30 1:24PM EST2022-12-022.091.972.22+0.11+5.56%279783115.43%
MRVL221209C000430002022-11-30 1:12PM EST2022-12-092.382.372.51+0.08+3.48%1531,05675.39%
MRVL221216C000430002022-11-30 11:32AM EST2022-12-162.772.772.82+0.09+3.36%1719767.43%
MRVL221223C000430002022-11-30 11:09AM EST2022-12-233.042.973.05+0.04+1.33%28261.62%
MRVL221230C000430002022-11-30 11:19AM EST2022-12-303.303.103.50+0.15+4.76%1514260.03%
MRVL230106C000430002022-11-30 12:06PM EST2023-01-063.553.303.75+0.19+5.65%496658.30%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221202P000430002022-11-30 1:30PM EST2022-12-021.871.982.07-0.19-9.22%137586146.39%
MRVL221209P000430002022-11-30 1:23PM EST2022-12-092.242.032.13-0.13-5.49%339182.13%
MRVL221216P000430002022-11-30 10:07AM EST2022-12-162.702.662.68-0.11-3.91%328978.91%
MRVL221223P000430002022-11-30 11:09AM EST2022-12-232.922.642.92-0.18-5.81%54068.95%
MRVL221230P000430002022-11-30 10:00AM EST2022-12-303.163.003.20+0.23+7.85%18367.04%
MRVL230106P000430002022-11-25 12:19PM EST2023-01-063.103.053.450.00-1063.28%