Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.36+1.65 (+3.07%)
At close: 04:00PM EDT
55.30 -0.06 (-0.11%)
After hours: 05:57PM EDT
In the money
Show:ListStraddle
Strike:43.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220812C000430002022-08-10 9:42AM EDT2022-08-129.5512.2512.550.00-14231.25%
MRVL220819C000430002022-07-18 1:56PM EDT2022-08-197.3012.3012.600.00--293.36%
MRVL220826C000430002022-07-27 3:44PM EDT2022-08-2610.9712.5012.750.00-232384.96%
MRVL220902C000430002022-08-08 2:07PM EDT2022-09-0211.9512.5013.100.00-2279.59%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220812P000430002022-08-08 9:32AM EDT2022-08-120.020.000.010.00-50118181.25%
MRVL220819P000430002022-08-12 9:36AM EDT2022-08-190.020.000.03-0.02-50.00%118271.88%
MRVL220826P000430002022-08-12 3:41PM EDT2022-08-260.190.170.22-0.05-20.83%102,75279.30%
MRVL220902P000430002022-08-11 3:54PM EDT2022-09-020.340.250.300.00-11070.80%
MRVL220909P000430002022-08-11 12:35PM EDT2022-09-090.47--0.00---0.00%