Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230406C00043000 | 2023-03-31 3:59PM EDT | 2023-04-06 | 1.10 | 1.07 | 1.12 | -0.16 | -12.70% | 224 | 448 | 43.65% |
| MRVL230414C00043000 | 2023-03-31 3:42PM EDT | 2023-04-14 | 1.54 | 1.61 | 1.74 | -0.38 | -19.79% | 44 | 99 | 47.07% |
| MRVL230421C00043000 | 2023-03-31 3:33PM EDT | 2023-04-21 | 2.03 | 2.08 | 2.15 | -0.25 | -10.96% | 136 | 1,467 | 48.39% |
| MRVL230428C00043000 | 2023-03-31 2:45PM EDT | 2023-04-28 | 2.25 | 2.38 | 2.49 | -0.35 | -13.46% | 56 | 72 | 49.05% |
| MRVL230505C00043000 | 2023-03-31 1:50PM EDT | 2023-05-05 | 2.55 | 2.69 | 2.85 | -0.30 | -10.53% | 23 | 10 | 50.64% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230406P00043000 | 2023-03-31 3:55PM EDT | 2023-04-06 | 0.89 | 0.80 | 0.84 | -0.10 | -10.10% | 151 | 135 | 44.53% |
| MRVL230414P00043000 | 2023-03-31 3:55PM EDT | 2023-04-14 | 1.49 | 1.35 | 1.45 | -0.02 | -1.32% | 19 | 34 | 47.36% |
| MRVL230421P00043000 | 2023-03-31 3:54PM EDT | 2023-04-21 | 1.87 | 1.72 | 1.78 | +0.03 | +1.63% | 220 | 384 | 46.68% |
| MRVL230428P00043000 | 2023-03-31 11:10AM EDT | 2023-04-28 | 2.25 | 1.97 | 2.09 | +0.14 | +6.64% | 21 | 22 | 46.95% |
© 2023 Yahoo. All rights reserved.
