Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.30+0.05 (+0.12%)
At close: 04:00PM EDT
43.32 +0.02 (+0.05%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:43.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL230406C000430002023-03-31 3:59PM EDT2023-04-061.101.071.12-0.16-12.70%22444843.65%
MRVL230414C000430002023-03-31 3:42PM EDT2023-04-141.541.611.74-0.38-19.79%449947.07%
MRVL230421C000430002023-03-31 3:33PM EDT2023-04-212.032.082.15-0.25-10.96%1361,46748.39%
MRVL230428C000430002023-03-31 2:45PM EDT2023-04-282.252.382.49-0.35-13.46%567249.05%
MRVL230505C000430002023-03-31 1:50PM EDT2023-05-052.552.692.85-0.30-10.53%231050.64%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL230406P000430002023-03-31 3:55PM EDT2023-04-060.890.800.84-0.10-10.10%15113544.53%
MRVL230414P000430002023-03-31 3:55PM EDT2023-04-141.491.351.45-0.02-1.32%193447.36%
MRVL230421P000430002023-03-31 3:54PM EDT2023-04-211.871.721.78+0.03+1.63%22038446.68%
MRVL230428P000430002023-03-31 11:10AM EDT2023-04-282.251.972.09+0.14+6.64%212246.95%