Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL220812C00043000 | 2022-08-10 9:42AM EDT | 2022-08-12 | 9.55 | 12.25 | 12.55 | 0.00 | - | 1 | 4 | 231.25% |
| MRVL220819C00043000 | 2022-07-18 1:56PM EDT | 2022-08-19 | 7.30 | 12.30 | 12.60 | 0.00 | - | - | 2 | 93.36% |
| MRVL220826C00043000 | 2022-07-27 3:44PM EDT | 2022-08-26 | 10.97 | 12.50 | 12.75 | 0.00 | - | 23 | 23 | 84.96% |
| MRVL220902C00043000 | 2022-08-08 2:07PM EDT | 2022-09-02 | 11.95 | 12.50 | 13.10 | 0.00 | - | 2 | 2 | 79.59% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL220812P00043000 | 2022-08-08 9:32AM EDT | 2022-08-12 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 118 | 181.25% |
| MRVL220819P00043000 | 2022-08-12 9:36AM EDT | 2022-08-19 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 1 | 182 | 71.88% |
| MRVL220826P00043000 | 2022-08-12 3:41PM EDT | 2022-08-26 | 0.19 | 0.17 | 0.22 | -0.05 | -20.83% | 10 | 2,752 | 79.30% |
| MRVL220902P00043000 | 2022-08-11 3:54PM EDT | 2022-09-02 | 0.34 | 0.25 | 0.30 | 0.00 | - | 1 | 10 | 70.80% |
| MRVL220909P00043000 | 2022-08-11 12:35PM EDT | 2022-09-09 | 0.47 | - | - | 0.00 | - | - | - | 0.00% |
© 2022 Yahoo. All rights reserved.
