Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EST. Market open.
Strike:43.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL221202C00043000 | 2022-11-30 1:24PM EST | 2022-12-02 | 2.09 | 1.97 | 2.22 | +0.11 | +5.56% | 279 | 783 | 115.43% |
| MRVL221209C00043000 | 2022-11-30 1:12PM EST | 2022-12-09 | 2.38 | 2.37 | 2.51 | +0.08 | +3.48% | 153 | 1,056 | 75.39% |
| MRVL221216C00043000 | 2022-11-30 11:32AM EST | 2022-12-16 | 2.77 | 2.77 | 2.82 | +0.09 | +3.36% | 17 | 197 | 67.43% |
| MRVL221223C00043000 | 2022-11-30 11:09AM EST | 2022-12-23 | 3.04 | 2.97 | 3.05 | +0.04 | +1.33% | 2 | 82 | 61.62% |
| MRVL221230C00043000 | 2022-11-30 11:19AM EST | 2022-12-30 | 3.30 | 3.10 | 3.50 | +0.15 | +4.76% | 15 | 142 | 60.03% |
| MRVL230106C00043000 | 2022-11-30 12:06PM EST | 2023-01-06 | 3.55 | 3.30 | 3.75 | +0.19 | +5.65% | 49 | 66 | 58.30% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL221202P00043000 | 2022-11-30 1:30PM EST | 2022-12-02 | 1.87 | 1.98 | 2.07 | -0.19 | -9.22% | 137 | 586 | 146.39% |
| MRVL221209P00043000 | 2022-11-30 1:23PM EST | 2022-12-09 | 2.24 | 2.03 | 2.13 | -0.13 | -5.49% | 33 | 91 | 82.13% |
| MRVL221216P00043000 | 2022-11-30 10:07AM EST | 2022-12-16 | 2.70 | 2.66 | 2.68 | -0.11 | -3.91% | 3 | 289 | 78.91% |
| MRVL221223P00043000 | 2022-11-30 11:09AM EST | 2022-12-23 | 2.92 | 2.64 | 2.92 | -0.18 | -5.81% | 5 | 40 | 68.95% |
| MRVL221230P00043000 | 2022-11-30 10:00AM EST | 2022-12-30 | 3.16 | 3.00 | 3.20 | +0.23 | +7.85% | 1 | 83 | 67.04% |
| MRVL230106P00043000 | 2022-11-25 12:19PM EST | 2023-01-06 | 3.10 | 3.05 | 3.45 | 0.00 | - | 1 | 0 | 63.28% |
© 2022 Yahoo. All rights reserved.
