Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.08+0.21 (+0.49%)
As of 10:08AM EDT. Market open.
In the money
Show:ListStraddle
Strike:42.50
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.84-0.15-15.15%305322022-09-300.38-0.27-41.54%582,334
1.87+0.24+14.72%311102022-10-071.36-0.11-7.48%7296
2.770.00-3803952022-10-212.43-0.03-1.22%15,115
4.250.00-352022022-11-183.690.00-431,133
4.850.00-70942022-12-164.650.00-27812
6.440.00-1222023-02-175.660.00-2176
8.170.00-122023-05-196.950.00-794
8.750.00-6122023-06-166.750.00-21512
10.650.00-22132023-12-158.950.00-215
11.500.00-1252024-01-199.150.00-22,472
14.400.00-132025-01-17-----