Australia markets open in 4 hours 12 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.97-0.01 (-0.02%)
As of 01:48PM EST. Market open.
In the money
Show:ListStraddle
Strike:42.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221202C000425002022-11-28 1:17PM EST2022-12-022.292.362.40-0.25-9.84%18170107.13%
MRVL221209C000425002022-11-25 11:25AM EST2022-12-093.042.702.740.00-2580.22%
MRVL221216C000425002022-11-28 12:57PM EST2022-12-163.033.153.20-0.40-11.66%313,13975.54%
MRVL230217C000425002022-11-23 3:28PM EST2023-02-175.705.205.300.00-1681462.23%
MRVL230317C000425002022-11-28 12:41PM EST2023-03-176.136.106.20-0.54-8.10%662563.48%
MRVL230519C000425002022-11-28 11:21AM EST2023-05-197.407.357.40+0.05+0.68%352061.26%
MRVL230616C000425002022-11-23 10:27AM EST2023-06-168.658.008.100.00-242362.29%
MRVL230915C000425002022-11-23 3:14PM EST2023-09-159.909.409.550.00-11661.33%
MRVL231215C000425002022-11-16 9:36AM EST2023-12-1510.1810.6510.950.00-12561.47%
MRVL240119C000425002022-11-18 2:58PM EST2024-01-1910.4511.0011.250.00-108160.72%
MRVL240621C000425002022-11-28 10:32AM EST2024-06-2113.0012.6013.00+13.00+1,625.00%40-60.25%
MRVL250117C000425002022-11-28 12:47PM EST2025-01-1714.9014.1514.80-0.10-0.67%2011658.81%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221202P000425002022-11-28 12:59PM EST2022-12-021.811.711.75+0.11+6.47%425598.05%
MRVL221209P000425002022-11-28 11:32AM EST2022-12-092.052.012.04+0.13+6.77%71472.90%
MRVL221216P000425002022-11-28 12:10PM EST2022-12-162.382.412.44-0.01-0.42%723,33668.26%
MRVL230217P000425002022-11-28 12:05PM EST2023-02-174.204.204.25+0.15+3.70%1395155.30%
MRVL230317P000425002022-11-28 12:08PM EST2023-03-174.904.905.00+0.05+1.03%393055.59%
MRVL230519P000425002022-11-25 12:53PM EST2023-05-195.915.906.000.00-18642752.98%
MRVL230616P000425002022-11-28 12:51PM EST2023-06-166.456.406.50+0.18+2.87%755853.17%
MRVL230915P000425002022-11-18 2:24PM EST2023-09-157.957.357.500.00-616250.66%
MRVL231215P000425002022-11-28 11:48AM EST2023-12-158.208.258.40-0.75-8.38%319149.99%
MRVL240119P000425002022-11-28 11:33AM EST2024-01-198.508.458.60+0.15+1.80%272,78448.99%
MRVL240621P000425002022-11-17 3:59PM EST2024-06-219.709.409.700.00-7112147.24%
MRVL250117P000425002022-11-28 10:52AM EST2025-01-1710.4510.2510.80+0.21+2.05%104945.04%