Australia markets open in 6 hours 33 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.26+2.61 (+4.96%)
As of 01:27PM EDT. Market open.
In the money
Show:ListStraddle
Strike:42.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220819C000425002022-08-18 10:43AM EDT2022-08-1912.5512.7012.85+2.25+21.84%233420148.44%
MRVL220826C000425002022-08-15 10:36AM EDT2022-08-2612.4013.0513.300.00--1126.37%
MRVL220916C000425002022-08-17 11:14AM EDT2022-09-1610.0513.2013.300.00-54,45772.36%
MRVL221021C000425002022-08-11 11:06AM EDT2022-10-2113.7013.8514.050.00-16664.92%
MRVL221118C000425002022-08-16 2:49PM EDT2022-11-1813.3014.4014.550.00-2962.38%
MRVL230217C000425002022-08-17 10:51AM EDT2023-02-1713.5016.1016.300.00-31960.80%
MRVL230616C000425002022-06-23 1:23PM EDT2023-06-1611.3515.3515.750.00-1944.19%
MRVL240119C000425002022-08-09 10:32AM EDT2024-01-1917.7120.2020.650.00-12157.56%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220819P000425002022-08-17 2:03PM EDT2022-08-190.010.000.010.00-10960131.25%
MRVL220826P000425002022-08-16 10:58AM EDT2022-08-260.140.070.090.00-1189.06%
MRVL220916P000425002022-08-18 12:59PM EDT2022-09-160.390.370.40-0.14-26.42%412,13467.87%
MRVL221021P000425002022-08-18 9:33AM EDT2022-10-211.050.910.94-0.10-8.70%248459.52%
MRVL221118P000425002022-08-18 10:29AM EDT2022-11-181.451.351.41-0.17-10.49%1767757.32%
MRVL230217P000425002022-08-16 11:26AM EDT2023-02-172.822.772.860.00-7020655.12%
MRVL230616P000425002022-08-16 3:55PM EDT2023-06-164.124.154.300.00-142652.80%
MRVL240119P000425002022-08-08 2:05PM EDT2024-01-195.755.705.950.00-101,95649.06%