Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:42.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517C00042500 | 2024-04-23 9:45AM EDT | 2024-05-17 | 20.85 | 25.80 | 27.70 | 0.00 | - | 2 | 87 | 139.75% |
| MRVL240621C00042500 | 2024-04-18 3:53PM EDT | 2024-06-21 | 23.58 | 27.10 | 28.60 | 0.00 | - | 31 | 269 | 91.55% |
| MRVL240719C00042500 | 2024-04-18 2:42PM EDT | 2024-07-19 | 23.65 | 26.35 | 28.00 | 0.00 | - | 16 | 24 | 50.00% |
| MRVL240816C00042500 | 2023-12-20 3:02PM EDT | 2024-08-16 | 19.70 | 29.60 | 32.75 | 0.00 | - | - | 19 | 112.92% |
| MRVL240920C00042500 | 2024-04-01 1:42PM EDT | 2024-09-20 | 31.71 | 27.30 | 29.60 | 0.00 | - | 10 | 45 | 66.55% |
| MRVL241220C00042500 | 2024-04-10 1:32PM EDT | 2024-12-20 | 31.00 | 29.00 | 29.60 | 0.00 | - | 3 | 4 | 61.23% |
| MRVL250117C00042500 | 2024-04-16 2:33PM EDT | 2025-01-17 | 28.65 | 29.55 | 29.75 | 0.00 | - | 5 | 544 | 61.04% |
| MRVL250321C00042500 | 2024-04-18 12:35PM EDT | 2025-03-21 | 27.25 | 29.30 | 30.55 | 0.00 | - | 1 | 2 | 57.02% |
| MRVL260116C00042500 | 2024-04-26 11:38AM EDT | 2026-01-16 | 33.50 | 33.35 | 33.70 | +2.64 | +8.55% | 3 | 15 | 59.01% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00042500 | 2024-04-24 2:36PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.24 | 0.00 | - | 5 | 1,531 | 101.37% |
| MRVL240621P00042500 | 2024-04-26 12:01PM EDT | 2024-06-21 | 0.10 | 0.07 | 0.10 | -0.01 | -9.09% | 40 | 3,656 | 59.77% |
| MRVL240719P00042500 | 2024-04-18 9:41AM EDT | 2024-07-19 | 0.25 | 0.15 | 0.17 | 0.00 | - | 1 | 6 | 54.10% |
| MRVL240816P00042500 | 2024-04-19 1:48PM EDT | 2024-08-16 | 0.50 | 0.23 | 0.26 | 0.00 | - | 1 | 106 | 50.59% |
| MRVL240920P00042500 | 2024-04-04 9:32AM EDT | 2024-09-20 | 0.39 | 0.44 | 0.47 | 0.00 | - | 1 | 1,282 | 50.12% |
| MRVL241115P00042500 | 2024-04-12 1:27PM EDT | 2024-11-15 | 0.83 | 0.74 | 0.77 | 0.00 | - | 6 | 10 | 48.34% |
| MRVL241220P00042500 | 2024-04-25 11:03AM EDT | 2024-12-20 | 1.23 | 1.02 | 1.05 | 0.00 | - | 1 | 30 | 48.49% |
| MRVL250117P00042500 | 2024-04-26 11:18AM EDT | 2025-01-17 | 1.20 | 1.15 | 1.19 | -0.41 | -25.47% | 1 | 1,735 | 47.51% |
| MRVL250321P00042500 | 2024-04-26 10:51AM EDT | 2025-03-21 | 1.63 | 1.54 | 1.64 | -0.35 | -17.68% | 10 | 102 | 47.10% |
| MRVL260116P00042500 | 2024-04-26 10:12AM EDT | 2026-01-16 | 3.20 | 3.05 | 3.25 | +0.80 | +33.33% | 15 | 235 | 43.42% |
© 2024 Yahoo. All rights reserved.