Australia markets open in 29 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
56.94-0.41 (-0.71%)
At close: 04:00PM EDT
56.41 -0.53 (-0.93%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:42.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220819C000420002022-07-18 3:04PM EDT2022-08-197.6514.8515.100.00--173.83%
MRVL230120C000420002022-08-05 2:15PM EDT2023-01-2017.4017.4017.65-0.10-0.57%160360.11%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220812P000420002022-07-29 3:15PM EDT2022-08-120.060.000.020.00-12093.75%
MRVL220819P000420002022-07-29 1:30PM EDT2022-08-190.100.030.040.00-101,02673.83%
MRVL220826P000420002022-08-01 10:39AM EDT2022-08-260.310.150.330.00-13683.20%
MRVL230120P000420002022-08-03 12:23PM EDT2023-01-202.142.012.100.00-31,74854.57%