Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.72-0.68 (-1.50%)
At close: 04:00PM EST
44.75 +0.03 (+0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:42.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221209C000420002022-12-02 3:39PM EST2022-12-092.922.933.15-1.38-32.09%56925251.37%
MRVL221216C000420002022-12-02 3:51PM EST2022-12-163.503.503.60-1.05-23.08%33414855.71%
MRVL221223C000420002022-12-02 3:49PM EST2022-12-233.733.703.90-1.42-27.57%534552.44%
MRVL221230C000420002022-12-02 3:38PM EST2022-12-303.853.954.10-1.10-22.22%64119550.68%
MRVL230106C000420002022-12-02 3:58PM EST2023-01-064.304.204.40+0.25+6.17%167950.98%
MRVL230120C000420002022-12-02 3:58PM EST2023-01-204.954.905.00-0.70-12.39%2551,60954.05%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221209P000420002022-12-02 3:56PM EST2022-12-090.230.230.26-0.67-74.44%1,23639247.56%
MRVL221216P000420002022-12-02 3:57PM EST2022-12-160.750.730.78-0.45-37.50%24660953.08%
MRVL221223P000420002022-12-02 3:51PM EST2022-12-231.010.901.00-0.52-33.99%18415750.29%
MRVL221230P000420002022-12-02 2:01PM EST2022-12-301.521.141.24-0.02-1.30%552649.19%
MRVL230120P000420002022-12-02 3:57PM EST2023-01-202.031.992.03-0.24-10.57%6515,20350.39%