Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230331C00042000 | 2023-03-30 3:52PM EDT | 2023-03-31 | 1.36 | 1.29 | 1.38 | +0.24 | +21.43% | 1,666 | 2,598 | 52.34% |
| MRVL230406C00042000 | 2023-03-30 3:59PM EDT | 2023-04-06 | 1.89 | 1.82 | 1.89 | +0.15 | +8.62% | 151 | 349 | 49.22% |
| MRVL230414C00042000 | 2023-03-30 2:53PM EDT | 2023-04-14 | 2.48 | 2.33 | 2.43 | +0.40 | +19.23% | 29 | 151 | 50.29% |
| MRVL230421C00042000 | 2023-03-30 3:53PM EDT | 2023-04-21 | 2.86 | 2.71 | 2.78 | +0.45 | +18.67% | 11 | 343 | 50.24% |
| MRVL230428C00042000 | 2023-03-30 1:54PM EDT | 2023-04-28 | 2.96 | 3.00 | 3.15 | -0.02 | -0.67% | 4 | 120 | 50.10% |
| MRVL230505C00042000 | 2023-03-30 2:25PM EDT | 2023-05-05 | 3.50 | 3.30 | 3.45 | +0.67 | +23.67% | 2 | 13 | 50.68% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230331P00042000 | 2023-03-30 3:49PM EDT | 2023-03-31 | 0.09 | 0.08 | 0.09 | -0.36 | -80.00% | 49 | 2,375 | 52.34% |
| MRVL230406P00042000 | 2023-03-30 3:55PM EDT | 2023-04-06 | 0.61 | 0.60 | 0.63 | -0.35 | -36.46% | 88 | 131 | 48.78% |
| MRVL230414P00042000 | 2023-03-30 2:28PM EDT | 2023-04-14 | 1.04 | 1.08 | 1.14 | -0.57 | -35.40% | 4 | 160 | 49.12% |
| MRVL230421P00042000 | 2023-03-30 2:20PM EDT | 2023-04-21 | 1.44 | 1.41 | 1.45 | -0.17 | -10.56% | 10 | 557 | 48.24% |
| MRVL230428P00042000 | 2023-03-30 3:57PM EDT | 2023-04-28 | 1.70 | 1.67 | 1.74 | -0.27 | -13.71% | 20 | 45 | 48.27% |
| MRVL230505P00042000 | 2023-03-29 12:32PM EDT | 2023-05-05 | 2.46 | 1.95 | 2.04 | 0.00 | - | 1 | 0 | 49.07% |
© 2023 Yahoo. All rights reserved.
