Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.91+0.24 (+0.56%)
At close: 04:00PM EST
43.75 +0.84 (+1.96%)
Pre-market: 04:39AM EST
In the money
Show:ListStraddle
Strike:41.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221202C000415002022-11-29 9:42AM EST2022-12-022.820.000.000.00-1100.00%
MRVL221216C000415002022-11-29 10:25AM EST2022-12-163.850.000.000.00-1000.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221202P000415002022-11-29 3:33PM EST2022-12-021.330.000.000.00-16012.50%
MRVL221209P000415002022-11-29 2:33PM EST2022-12-091.700.000.000.00-306.25%
MRVL221216P000415002022-11-29 1:54PM EST2022-12-162.150.000.000.00-9703.13%