Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.91+0.24 (+0.56%)
At close: 04:00PM EST
43.70 +0.79 (+1.84%)
Pre-market: 06:05AM EST
In the money
Show:ListStraddle
Strike:41.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221202C000410002022-11-29 12:23PM EST2022-12-022.970.000.000.00-500.00%
MRVL221209C000410002022-11-29 3:37PM EST2022-12-093.390.000.000.00-1400.00%
MRVL221216C000410002022-11-29 11:32AM EST2022-12-163.500.000.000.00-3100.00%
MRVL221223C000410002022-11-29 11:19AM EST2022-12-233.750.000.000.00-1500.00%
MRVL221230C000410002022-11-29 12:45PM EST2022-12-304.240.000.000.00-300.00%
MRVL230106C000410002022-11-29 2:03PM EST2023-01-064.520.000.000.00-300.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221202P000410002022-11-29 3:53PM EST2022-12-021.130.000.000.00-155012.50%
MRVL221209P000410002022-11-29 3:56PM EST2022-12-091.410.000.000.00-906.25%
MRVL221216P000410002022-11-29 11:24AM EST2022-12-162.100.000.000.00-2006.25%
MRVL221223P000410002022-11-28 3:02PM EST2022-12-232.190.000.000.00-5906.25%
MRVL221230P000410002022-11-28 2:54PM EST2022-12-302.330.000.000.00-503.13%