Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.36+1.65 (+3.07%)
At close: 04:00PM EDT
55.15 -0.21 (-0.38%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:41.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220819C000410002022-08-08 11:38AM EDT2022-08-1913.2014.3014.500.00-211101.56%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220819P000410002022-08-11 12:09PM EDT2022-08-190.030.000.030.00-769589.06%
MRVL220826P000410002022-08-11 3:58PM EDT2022-08-260.160.100.000.00-152,93874.22%
MRVL220902P000410002022-08-11 3:56PM EDT2022-09-020.260.110.210.00-52,96674.22%