Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.91+0.24 (+0.56%)
At close: 04:00PM EST
43.75 +0.84 (+1.96%)
Pre-market: 04:39AM EST
In the money
Show:ListStraddle
Strike:40.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221202C000405002022-11-29 9:42AM EST2022-12-023.450.000.000.00-300.00%
MRVL221209C000405002022-11-29 9:44AM EST2022-12-093.750.000.000.00-100.00%
MRVL221216C000405002022-11-29 9:51AM EST2022-12-164.300.000.000.00-5600.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221202P000405002022-11-29 3:41PM EST2022-12-020.940.000.000.00-21012.50%
MRVL221209P000405002022-11-28 9:35AM EST2022-12-091.190.000.000.00-3012.50%
MRVL221216P000405002022-11-29 11:23AM EST2022-12-161.930.000.000.00-1806.25%