Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
70.91-1.40 (-1.94%)
As of 02:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
28.700.00-332024-03-28-----
37.500.00-112024-04-12-----
27.400.00-122024-04-190.030.00-12
28.620.00-1722024-05-170.050.00-10219
31.50-1.35-4.11%33342024-06-210.090.00-32,748
16.500.00--52024-07-190.300.00-4142
29.000.00-672024-08-160.320.00-516
41.000.00-142024-09-200.480.00-10110
-----2024-11-150.780.00-25
31.990.00-222024-12-201.200.00-113
30.700.00-15952025-01-170.930.00-22,002
38.30+0.15+0.39%21112026-01-162.800.00-1805