Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.91+0.04 (+0.09%)
At close: 04:00PM EDT
42.80 -0.11 (-0.26%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.500.00-1802022-10-070.450.00-610
4.400.00-102022-10-140.910.00-110
5.200.00-302022-10-211.220.00-350
-----2022-10-281.520.00-20
-----2022-11-042.000.00--0
6.500.00-602022-11-182.260.00-3950
7.800.00-202022-12-163.050.00-960
7.500.00-402023-01-203.900.00-50
8.620.00-102023-02-174.200.00-60
10.050.00-102023-05-195.690.00-40
10.100.00-102023-06-166.050.00-10
-----2023-12-157.300.00-60
13.000.00-102024-01-197.900.00-10
15.900.00-102025-01-1710.020.00-20