Australia markets open in 4 hours 47 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.61+5.95 (+8.30%)
At close: 04:00PM EST
78.10 +0.49 (+0.63%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:40.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-080.030.00-47
37.30+10.30+38.15%1192024-03-150.030.00-1414
-----2024-03-220.030.00-11
28.700.00-332024-03-28-----
29.100.00-112024-04-190.160.00-23
28.330.00-1722024-05-170.10-0.03-23.08%22200
28.280.00-13332024-06-210.240.00-122,755
16.500.00--52024-07-190.24-0.27-52.94%2194
29.000.00-672024-08-160.660.00-25
31.150.00--32024-09-200.52-0.33-38.82%196
-----2024-12-201.500.00-112
36.57+2.37+6.93%116342025-01-171.05-0.28-21.05%111,966
40.00+3.30+8.99%11232026-01-162.70-0.65-19.40%1789